Nifty CPSE

NICPSE
🏛️ india →
6,550.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,121.45 6,121.45 6,121.45 6,121.45 0.0K
09:15 6,124.25 6,179.05 6,100.50 6,179.05 0.0K
09:16 6,182.35 6,196.60 6,167.55 6,196.60 0.0K
09:17 6,194.05 6,207.75 6,189.60 6,202.40 0.0K
09:18 6,201.65 6,221.90 6,200.10 6,213.05 0.0K
09:19 6,212.80 6,214.90 6,192.45 6,194.85 0.0K
09:20 6,193.60 6,207.65 6,192.75 6,203.45 0.0K
09:21 6,211.55 6,220.75 6,209.70 6,220.75 0.0K
09:22 6,220.85 6,222.45 6,207.50 6,211.95 0.0K
09:23 6,209.80 6,214.15 6,207.70 6,209.00 0.0K
09:24 6,207.60 6,207.60 6,193.40 6,193.45 0.0K
09:25 6,193.45 6,194.45 6,178.15 6,178.15 0.0K
09:26 6,175.60 6,188.70 6,173.50 6,187.20 0.0K
09:27 6,185.85 6,189.55 6,176.50 6,180.35 0.0K
09:28 6,181.55 6,188.35 6,173.40 6,186.85 0.0K
09:29 6,187.50 6,197.90 6,187.50 6,188.55 0.0K
09:30 6,186.10 6,196.95 6,182.55 6,193.95 0.0K
09:31 6,193.30 6,196.05 6,189.20 6,196.05 0.0K
09:32 6,195.55 6,195.65 6,189.35 6,193.45 0.0K
09:33 6,193.75 6,196.45 6,191.60 6,194.25 0.0K
09:34 6,196.40 6,201.45 6,195.45 6,201.45 0.0K
09:35 6,202.00 6,202.85 6,196.70 6,198.90 0.0K
09:36 6,198.20 6,202.75 6,189.45 6,192.50 0.0K
09:37 6,193.45 6,193.90 6,182.15 6,183.45 0.0K
09:38 6,183.50 6,191.40 6,183.50 6,184.95 0.0K
09:39 6,183.65 6,189.20 6,181.00 6,183.70 0.0K
09:40 6,184.95 6,191.40 6,184.95 6,189.55 0.0K
09:41 6,189.40 6,190.50 6,183.55 6,188.15 0.0K
09:42 6,189.10 6,189.95 6,183.10 6,186.60 0.0K
09:43 6,187.40 6,197.20 6,187.40 6,194.75 0.0K
09:44 6,193.60 6,193.60 6,186.00 6,193.50 0.0K
09:45 6,191.05 6,194.15 6,183.20 6,183.20 0.0K
09:46 6,184.45 6,189.80 6,181.40 6,189.25 0.0K
09:47 6,191.60 6,197.05 6,191.60 6,193.40 0.0K
09:48 6,191.55 6,200.50 6,191.55 6,197.40 0.0K
09:49 6,197.50 6,197.50 6,192.75 6,196.05 0.0K
09:50 6,196.00 6,199.60 6,193.40 6,197.70 0.0K
09:51 6,197.30 6,197.30 6,186.00 6,187.90 0.0K
09:52 6,186.25 6,191.65 6,185.05 6,189.70 0.0K
09:53 6,188.35 6,194.10 6,188.35 6,194.10 0.0K
09:54 6,194.70 6,194.70 6,187.05 6,187.05 0.0K
09:55 6,187.75 6,188.10 6,176.10 6,176.10 0.0K
09:56 6,177.60 6,181.75 6,175.45 6,176.00 0.0K
09:57 6,175.55 6,176.05 6,168.15 6,168.15 0.0K
09:58 6,166.85 6,171.50 6,166.85 6,169.20 0.0K
09:59 6,168.65 6,173.85 6,167.65 6,173.85 0.0K
10:00 6,174.75 6,178.45 6,169.90 6,171.10 0.0K
10:01 6,169.60 6,170.60 6,165.30 6,165.30 0.0K
10:02 6,164.35 6,168.95 6,162.75 6,162.75 0.0K
10:03 6,161.80 6,166.05 6,161.65 6,166.05 0.0K
10:04 6,166.30 6,169.45 6,166.30 6,168.65 0.0K
10:05 6,168.10 6,172.75 6,168.10 6,172.45 0.0K
10:06 6,174.25 6,180.05 6,173.85 6,177.40 0.0K
10:07 6,178.65 6,178.65 6,169.10 6,169.10 0.0K
10:08 6,168.95 6,175.65 6,168.85 6,174.30 0.0K
10:09 6,173.20 6,173.20 6,167.70 6,169.00 0.0K
10:10 6,168.80 6,176.35 6,168.80 6,176.35 0.0K
10:11 6,176.25 6,177.45 6,175.00 6,177.45 0.0K
10:12 6,177.50 6,185.00 6,177.20 6,178.60 0.0K
10:13 6,178.00 6,178.00 6,172.00 6,174.20 0.0K
10:14 6,174.90 6,177.90 6,174.35 6,177.00 0.0K
10:15 6,177.30 6,179.75 6,175.15 6,178.95 0.0K
10:16 6,177.10 6,177.40 6,175.40 6,176.40 0.0K
10:17 6,176.45 6,177.20 6,174.90 6,175.70 0.0K
10:18 6,175.45 6,175.85 6,169.75 6,172.90 0.0K
10:19 6,172.55 6,174.20 6,172.55 6,173.50 0.0K
10:20 6,173.50 6,176.35 6,172.75 6,175.20 0.0K
10:21 6,174.85 6,175.90 6,169.10 6,169.10 0.0K
10:22 6,168.70 6,171.35 6,167.70 6,167.95 0.0K
10:23 6,167.55 6,168.20 6,156.05 6,156.30 0.0K
10:24 6,155.95 6,155.95 6,147.15 6,147.75 0.0K
10:25 6,146.85 6,148.95 6,145.80 6,145.80 0.0K
10:26 6,145.50 6,149.40 6,142.75 6,143.00 0.0K
10:27 6,142.90 6,146.15 6,139.25 6,145.30 0.0K
10:28 6,145.55 6,148.30 6,144.00 6,147.00 0.0K
10:29 6,146.55 6,146.55 6,141.00 6,145.70 0.0K
10:30 6,145.70 6,148.70 6,143.10 6,143.30 0.0K
10:31 6,142.15 6,143.35 6,136.20 6,137.35 0.0K
10:32 6,136.40 6,143.95 6,134.65 6,140.55 0.0K
10:33 6,140.00 6,141.75 6,140.00 6,140.95 0.0K
10:34 6,142.05 6,144.95 6,142.05 6,142.75 0.0K
10:35 6,142.40 6,145.45 6,141.75 6,145.45 0.0K
10:36 6,144.20 6,145.00 6,140.65 6,141.95 0.0K
10:37 6,140.20 6,144.70 6,138.40 6,144.70 0.0K
10:38 6,142.95 6,146.90 6,141.80 6,143.85 0.0K
10:39 6,143.05 6,145.60 6,141.85 6,141.85 0.0K
10:40 6,142.85 6,144.20 6,139.70 6,141.10 0.0K
10:41 6,141.25 6,144.25 6,138.65 6,139.90 0.0K
10:42 6,139.30 6,144.75 6,138.75 6,144.75 0.0K
10:43 6,145.05 6,145.85 6,141.25 6,142.10 0.0K
10:44 6,142.30 6,144.05 6,140.50 6,141.15 0.0K
10:45 6,140.75 6,143.00 6,137.10 6,142.50 0.0K
10:46 6,142.15 6,145.05 6,141.15 6,144.75 0.0K
10:47 6,143.30 6,145.70 6,141.35 6,145.45 0.0K
10:48 6,145.55 6,146.45 6,142.05 6,144.30 0.0K
10:49 6,146.80 6,152.25 6,146.05 6,150.05 0.0K
10:50 6,148.55 6,148.55 6,143.20 6,144.35 0.0K
10:51 6,143.85 6,146.85 6,143.85 6,145.10 0.0K
10:52 6,144.80 6,146.00 6,143.30 6,144.35 0.0K
10:53 6,143.65 6,144.80 6,142.55 6,143.65 0.0K
10:54 6,143.45 6,147.50 6,142.00 6,147.50 0.0K
10:55 6,148.10 6,148.25 6,141.45 6,142.20 0.0K
10:56 6,141.65 6,142.05 6,128.75 6,128.75 0.0K
10:57 6,128.15 6,131.75 6,127.20 6,129.60 0.0K
10:58 6,129.55 6,129.55 6,126.85 6,126.85 0.0K
10:59 6,127.75 6,129.35 6,127.35 6,127.40 0.0K
11:00 6,127.40 6,130.55 6,127.40 6,128.95 0.0K
11:01 6,127.70 6,129.30 6,124.55 6,127.85 0.0K
11:02 6,127.25 6,130.75 6,127.05 6,127.85 0.0K
11:03 6,127.85 6,132.35 6,127.25 6,131.50 0.0K
11:04 6,132.40 6,132.40 6,122.95 6,122.95 0.0K
11:05 6,124.25 6,130.80 6,122.50 6,127.55 0.0K
11:06 6,126.00 6,130.55 6,125.30 6,126.70 0.0K
11:07 6,125.35 6,127.45 6,124.45 6,126.30 0.0K
11:08 6,126.45 6,127.95 6,126.45 6,127.35 0.0K
11:09 6,127.80 6,127.80 6,125.45 6,127.65 0.0K
11:10 6,126.80 6,127.70 6,122.75 6,123.50 0.0K
11:11 6,122.50 6,126.35 6,121.45 6,126.00 0.0K
11:12 6,125.05 6,125.05 6,120.95 6,122.85 0.0K
11:13 6,122.95 6,128.90 6,122.95 6,128.40 0.0K
11:14 6,128.00 6,128.00 6,122.55 6,123.55 0.0K
11:15 6,122.55 6,126.50 6,122.55 6,126.50 0.0K
11:16 6,126.85 6,131.75 6,126.05 6,131.10 0.0K
11:17 6,131.25 6,135.65 6,131.25 6,134.35 0.0K
11:18 6,134.80 6,136.25 6,134.00 6,134.80 0.0K
11:19 6,134.85 6,136.35 6,131.65 6,131.90 0.0K
11:20 6,131.80 6,133.50 6,130.95 6,130.95 0.0K
11:21 6,130.60 6,133.80 6,130.25 6,131.40 0.0K
11:22 6,132.10 6,134.75 6,131.40 6,131.40 0.0K
11:23 6,131.55 6,134.35 6,131.15 6,134.25 0.0K
11:24 6,134.40 6,135.10 6,132.15 6,132.15 0.0K
11:25 6,133.20 6,133.20 6,128.30 6,129.90 0.0K
11:26 6,128.95 6,129.40 6,126.50 6,126.50 0.0K
11:27 6,126.50 6,129.20 6,124.85 6,128.25 0.0K
11:28 6,128.05 6,135.00 6,128.05 6,135.00 0.0K
11:29 6,134.80 6,134.85 6,131.70 6,131.80 0.0K
11:30 6,132.05 6,132.75 6,127.70 6,127.70 0.0K
11:31 6,127.15 6,127.40 6,122.95 6,122.95 0.0K
11:32 6,122.70 6,122.70 6,120.25 6,122.30 0.0K
11:33 6,122.90 6,126.65 6,122.90 6,126.10 0.0K
11:34 6,125.70 6,125.70 6,116.65 6,116.65 0.0K
11:35 6,117.05 6,118.00 6,113.60 6,114.45 0.0K
11:36 6,114.45 6,115.20 6,108.70 6,109.50 0.0K
11:37 6,109.00 6,114.30 6,107.35 6,114.30 0.0K
11:38 6,114.75 6,115.55 6,113.05 6,115.10 0.0K
11:39 6,115.20 6,115.25 6,111.35 6,111.95 0.0K
11:40 6,111.90 6,113.60 6,111.10 6,113.60 0.0K
11:41 6,113.90 6,116.70 6,112.50 6,116.70 0.0K
11:42 6,116.90 6,118.45 6,115.60 6,116.55 0.0K
11:43 6,116.50 6,116.65 6,110.05 6,110.05 0.0K
11:44 6,109.50 6,114.75 6,109.50 6,114.75 0.0K
11:45 6,113.80 6,113.80 6,110.55 6,110.95 0.0K
11:46 6,110.45 6,115.95 6,110.40 6,115.95 0.0K
11:47 6,114.90 6,116.10 6,113.80 6,115.00 0.0K
11:48 6,115.30 6,118.60 6,115.30 6,116.95 0.0K
11:49 6,115.80 6,116.35 6,113.15 6,114.10 0.0K
11:50 6,113.85 6,116.95 6,113.85 6,115.35 0.0K
11:51 6,114.00 6,115.55 6,114.00 6,115.40 0.0K
11:52 6,115.20 6,116.45 6,111.75 6,111.75 0.0K
11:53 6,111.70 6,113.90 6,111.70 6,113.65 0.0K
11:54 6,113.35 6,113.75 6,110.60 6,110.60 0.0K
11:55 6,110.15 6,113.00 6,109.05 6,112.70 0.0K
11:56 6,112.70 6,114.45 6,109.90 6,109.90 0.0K
11:57 6,110.30 6,110.30 6,106.55 6,107.75 0.0K
11:58 6,107.75 6,111.60 6,107.75 6,110.35 0.0K
11:59 6,110.00 6,112.50 6,109.05 6,112.50 0.0K
12:00 6,112.95 6,112.95 6,108.35 6,110.15 0.0K
12:01 6,110.65 6,112.65 6,109.05 6,109.05 0.0K
12:02 6,110.10 6,112.10 6,108.75 6,111.90 0.0K
12:03 6,111.60 6,111.75 6,107.95 6,108.45 0.0K
12:04 6,107.95 6,109.90 6,107.20 6,109.80 0.0K
12:05 6,110.00 6,110.60 6,106.75 6,106.75 0.0K
12:06 6,107.70 6,112.30 6,107.60 6,112.30 0.0K
12:07 6,110.90 6,112.15 6,110.10 6,110.95 0.0K
12:08 6,111.40 6,111.40 6,107.60 6,109.50 0.0K
12:09 6,109.70 6,113.70 6,109.20 6,113.70 0.0K
12:10 6,115.90 6,116.80 6,113.45 6,116.45 0.0K
12:11 6,116.75 6,125.20 6,116.75 6,125.20 0.0K
12:12 6,124.45 6,125.35 6,120.60 6,120.60 0.0K
12:13 6,120.10 6,122.35 6,120.05 6,121.80 0.0K
12:14 6,123.55 6,126.50 6,123.55 6,125.35 0.0K
12:15 6,124.60 6,136.15 6,124.60 6,136.15 0.0K
12:16 6,135.50 6,136.35 6,131.20 6,132.05 0.0K
12:17 6,132.00 6,134.05 6,132.00 6,133.55 0.0K
12:18 6,133.95 6,138.55 6,133.95 6,135.30 0.0K
12:19 6,134.10 6,137.65 6,134.05 6,136.60 0.0K
12:20 6,137.20 6,138.75 6,136.65 6,138.00 0.0K
12:21 6,136.60 6,136.70 6,127.05 6,127.40 0.0K
12:22 6,127.40 6,127.40 6,119.65 6,119.65 0.0K
12:23 6,120.80 6,120.80 6,117.95 6,117.95 0.0K
12:24 6,117.70 6,117.70 6,115.70 6,116.75 0.0K
12:25 6,117.20 6,119.55 6,116.75 6,117.05 0.0K
12:26 6,116.95 6,120.35 6,116.95 6,120.05 0.0K
12:27 6,119.65 6,124.30 6,119.65 6,122.65 0.0K
12:28 6,123.00 6,126.20 6,122.30 6,125.05 0.0K
12:29 6,123.75 6,123.75 6,119.00 6,119.80 0.0K
12:30 6,119.25 6,120.80 6,117.80 6,120.15 0.0K
12:31 6,120.40 6,124.85 6,120.40 6,123.35 0.0K
12:32 6,122.75 6,125.15 6,121.60 6,124.15 0.0K
12:33 6,124.80 6,126.55 6,123.70 6,125.75 0.0K
12:34 6,126.00 6,127.50 6,125.75 6,126.80 0.0K
12:35 6,126.10 6,128.25 6,126.10 6,127.50 0.0K
12:36 6,127.95 6,129.80 6,125.85 6,125.85 0.0K
12:37 6,124.00 6,124.70 6,122.05 6,123.85 0.0K
12:38 6,125.95 6,128.35 6,124.80 6,128.05 0.0K
12:39 6,127.50 6,128.20 6,125.65 6,127.45 0.0K
12:40 6,128.40 6,131.20 6,128.15 6,128.15 0.0K
12:41 6,128.60 6,128.60 6,125.40 6,127.35 0.0K
12:42 6,127.40 6,130.30 6,127.40 6,128.65 0.0K
12:43 6,128.45 6,128.45 6,122.05 6,124.10 0.0K
12:44 6,123.15 6,124.35 6,120.10 6,120.25 0.0K
12:45 6,120.55 6,122.30 6,119.25 6,122.15 0.0K
12:46 6,123.60 6,123.60 6,117.45 6,117.55 0.0K
12:47 6,117.30 6,117.45 6,113.25 6,115.15 0.0K
12:48 6,113.95 6,115.55 6,113.90 6,115.20 0.0K
12:49 6,115.35 6,116.90 6,114.80 6,115.45 0.0K
12:50 6,115.10 6,117.45 6,113.85 6,115.10 0.0K
12:51 6,113.85 6,115.85 6,113.70 6,115.30 0.0K
12:52 6,115.50 6,116.80 6,114.55 6,116.80 0.0K
12:53 6,116.45 6,117.60 6,112.75 6,112.75 0.0K
12:54 6,111.20 6,111.95 6,109.90 6,110.20 0.0K
12:55 6,110.55 6,111.70 6,107.70 6,108.70 0.0K
12:56 6,108.10 6,109.60 6,107.60 6,109.40 0.0K
12:57 6,108.90 6,111.70 6,108.20 6,111.70 0.0K
12:58 6,111.00 6,111.55 6,107.05 6,107.05 0.0K
12:59 6,108.15 6,108.40 6,106.25 6,106.60 0.0K
13:00 6,107.50 6,107.50 6,104.00 6,104.45 0.0K
13:01 6,102.00 6,102.00 6,100.95 6,101.15 0.0K
13:02 6,101.85 6,104.95 6,100.45 6,104.05 0.0K
13:03 6,103.75 6,104.75 6,102.15 6,104.65 0.0K
13:04 6,104.45 6,105.15 6,102.70 6,102.70 0.0K
13:05 6,102.85 6,105.75 6,102.85 6,105.55 0.0K
13:06 6,105.55 6,107.50 6,104.95 6,105.90 0.0K
13:07 6,105.30 6,106.15 6,104.85 6,105.00 0.0K
13:08 6,104.55 6,105.70 6,103.45 6,103.85 0.0K
13:09 6,103.45 6,104.60 6,102.75 6,104.50 0.0K
13:10 6,104.25 6,104.70 6,102.10 6,102.85 0.0K
13:11 6,102.25 6,104.00 6,100.05 6,104.00 0.0K
13:12 6,103.80 6,107.00 6,103.80 6,105.55 0.0K
13:13 6,106.55 6,106.55 6,102.20 6,103.45 0.0K
13:14 6,103.85 6,106.30 6,103.85 6,105.60 0.0K
13:15 6,105.00 6,106.35 6,104.30 6,105.45 0.0K
13:16 6,104.40 6,104.40 6,102.15 6,102.15 0.0K
13:17 6,101.05 6,101.55 6,099.70 6,100.10 0.0K
13:18 6,100.25 6,100.25 6,096.25 6,096.30 0.0K
13:19 6,094.95 6,096.05 6,094.15 6,095.00 0.0K
13:20 6,094.40 6,096.95 6,094.40 6,095.85 0.0K
13:21 6,096.05 6,099.75 6,096.05 6,099.75 0.0K
13:22 6,099.50 6,101.45 6,096.25 6,096.25 0.0K
13:23 6,095.90 6,095.90 6,094.25 6,095.80 0.0K
13:24 6,097.00 6,098.50 6,094.25 6,094.25 0.0K
13:25 6,093.75 6,094.45 6,089.75 6,089.75 0.0K
13:26 6,089.50 6,091.35 6,088.50 6,091.35 0.0K
13:27 6,091.35 6,092.10 6,090.30 6,092.10 0.0K
13:28 6,091.80 6,092.40 6,090.85 6,091.80 0.0K
13:29 6,091.50 6,096.50 6,090.80 6,093.35 0.0K
13:30 6,092.85 6,092.85 6,087.45 6,088.90 0.0K
13:31 6,088.90 6,089.35 6,087.30 6,089.00 0.0K
13:32 6,089.65 6,095.60 6,089.65 6,094.45 0.0K
13:33 6,095.00 6,096.20 6,093.90 6,094.85 0.0K
13:34 6,095.95 6,097.70 6,095.80 6,097.70 0.0K
13:35 6,098.50 6,100.35 6,098.05 6,100.35 0.0K
13:36 6,101.40 6,102.65 6,100.80 6,101.55 0.0K
13:37 6,102.30 6,102.35 6,098.05 6,098.05 0.0K
13:38 6,098.00 6,098.80 6,095.20 6,096.05 0.0K
13:39 6,096.15 6,098.55 6,095.75 6,097.35 0.0K
13:40 6,098.05 6,102.70 6,097.20 6,101.75 0.0K
13:41 6,102.65 6,104.65 6,102.35 6,102.35 0.0K
13:42 6,101.75 6,105.15 6,101.75 6,104.65 0.0K
13:43 6,105.00 6,106.25 6,101.80 6,101.85 0.0K
13:44 6,102.10 6,103.90 6,101.70 6,103.90 0.0K
13:45 6,104.50 6,107.15 6,104.15 6,104.15 0.0K
13:46 6,103.65 6,103.75 6,100.60 6,100.90 0.0K
13:47 6,100.55 6,103.90 6,100.55 6,102.70 0.0K
13:48 6,103.35 6,104.75 6,103.00 6,103.70 0.0K
13:49 6,104.00 6,105.20 6,100.55 6,105.20 0.0K
13:50 6,106.50 6,109.60 6,106.10 6,109.60 0.0K
13:51 6,108.90 6,109.35 6,105.65 6,106.20 0.0K
13:52 6,105.85 6,105.85 6,101.95 6,103.65 0.0K
13:53 6,104.10 6,110.20 6,104.10 6,109.10 0.0K
13:54 6,109.40 6,112.65 6,109.40 6,111.40 0.0K
13:55 6,111.65 6,113.85 6,111.65 6,113.35 0.0K
13:56 6,113.85 6,114.45 6,112.25 6,112.25 0.0K
13:57 6,112.30 6,112.30 6,106.35 6,106.90 0.0K
13:58 6,106.35 6,108.25 6,102.95 6,104.10 0.0K
13:59 6,103.15 6,106.20 6,103.15 6,104.10 0.0K
14:00 6,105.00 6,106.85 6,104.35 6,105.45 0.0K
14:01 6,104.95 6,108.75 6,104.00 6,107.80 0.0K
14:02 6,107.75 6,109.10 6,105.90 6,108.90 0.0K
14:03 6,108.55 6,109.35 6,107.55 6,107.70 0.0K
14:04 6,109.55 6,116.30 6,109.55 6,116.30 0.0K
14:05 6,115.95 6,116.05 6,113.25 6,113.75 0.0K
14:06 6,113.10 6,113.95 6,109.35 6,109.45 0.0K
14:07 6,108.70 6,109.15 6,105.45 6,106.80 0.0K
14:08 6,106.50 6,107.80 6,104.10 6,104.85 0.0K
14:09 6,103.35 6,106.10 6,103.35 6,104.20 0.0K
14:10 6,103.50 6,103.90 6,102.40 6,102.85 0.0K
14:11 6,102.85 6,103.70 6,101.90 6,101.90 0.0K
14:12 6,101.75 6,102.60 6,100.70 6,101.00 0.0K
14:13 6,100.90 6,102.30 6,099.60 6,100.30 0.0K
14:14 6,100.25 6,102.00 6,100.10 6,100.50 0.0K
14:15 6,099.40 6,100.15 6,096.70 6,097.70 0.0K
14:16 6,096.90 6,098.45 6,094.20 6,094.20 0.0K
14:17 6,094.15 6,094.70 6,091.40 6,092.45 0.0K
14:18 6,091.90 6,092.15 6,089.30 6,089.35 0.0K
14:19 6,088.85 6,090.65 6,088.40 6,088.60 0.0K
14:20 6,087.45 6,089.10 6,086.45 6,088.85 0.0K
14:21 6,088.85 6,093.60 6,088.85 6,093.60 0.0K
14:22 6,093.50 6,098.75 6,093.50 6,098.55 0.0K
14:23 6,098.70 6,099.40 6,095.95 6,095.95 0.0K
14:24 6,094.95 6,095.45 6,093.00 6,095.45 0.0K
14:25 6,094.95 6,096.55 6,092.10 6,093.40 0.0K
14:26 6,094.00 6,097.30 6,093.50 6,097.30 0.0K
14:27 6,097.15 6,099.15 6,096.45 6,097.80 0.0K
14:28 6,097.95 6,100.70 6,097.80 6,099.00 0.0K
14:29 6,098.95 6,100.45 6,098.55 6,100.05 0.0K
14:30 6,100.75 6,102.65 6,098.60 6,102.65 0.0K
14:31 6,103.25 6,104.50 6,102.75 6,104.50 0.0K
14:32 6,104.80 6,108.35 6,103.50 6,108.25 0.0K
14:33 6,108.25 6,109.15 6,106.70 6,106.70 0.0K
14:34 6,106.85 6,108.15 6,104.80 6,104.80 0.0K
14:35 6,105.55 6,105.55 6,101.90 6,103.00 0.0K
14:36 6,102.45 6,102.90 6,101.10 6,101.35 0.0K
14:37 6,101.55 6,102.25 6,097.90 6,099.80 0.0K
14:38 6,101.15 6,103.10 6,100.35 6,102.80 0.0K
14:39 6,102.90 6,106.20 6,102.90 6,105.65 0.0K
14:40 6,105.60 6,107.40 6,105.25 6,105.50 0.0K
14:41 6,105.20 6,105.70 6,100.60 6,101.40 0.0K
14:42 6,100.80 6,101.45 6,099.15 6,099.70 0.0K
14:43 6,099.65 6,100.15 6,097.05 6,098.45 0.0K
14:44 6,100.80 6,104.15 6,099.95 6,104.15 0.0K
14:45 6,104.35 6,104.35 6,102.35 6,103.35 0.0K
14:46 6,103.60 6,105.65 6,102.40 6,104.95 0.0K
14:47 6,105.10 6,105.10 6,101.40 6,102.15 0.0K
14:48 6,102.05 6,102.80 6,101.45 6,102.55 0.0K
14:49 6,102.25 6,104.10 6,101.60 6,103.20 0.0K
14:50 6,103.05 6,108.20 6,103.05 6,108.20 0.0K
14:51 6,107.70 6,108.05 6,103.90 6,104.25 0.0K
14:52 6,104.35 6,107.80 6,104.25 6,106.85 0.0K
14:53 6,106.85 6,107.55 6,103.25 6,103.25 0.0K
14:54 6,103.10 6,103.30 6,101.10 6,101.10 0.0K
14:55 6,100.30 6,103.65 6,100.30 6,103.65 0.0K
14:56 6,103.30 6,103.55 6,100.35 6,101.85 0.0K
14:57 6,101.75 6,107.85 6,101.75 6,104.85 0.0K
14:58 6,105.55 6,108.00 6,105.30 6,107.60 0.0K
14:59 6,107.50 6,108.45 6,107.50 6,108.20 0.0K
15:00 6,108.25 6,114.10 6,108.25 6,114.10 0.0K
15:01 6,114.70 6,114.70 6,109.25 6,110.35 0.0K
15:02 6,110.00 6,110.85 6,108.20 6,108.65 0.0K
15:03 6,108.55 6,110.70 6,106.70 6,108.05 0.0K
15:04 6,107.85 6,109.35 6,097.85 6,097.85 0.0K
15:05 6,099.10 6,100.45 6,093.10 6,097.05 0.0K
15:06 6,096.60 6,097.70 6,094.70 6,097.15 0.0K
15:07 6,096.85 6,098.80 6,095.30 6,096.40 0.0K
15:08 6,096.50 6,102.55 6,096.50 6,097.85 0.0K
15:09 6,097.80 6,100.70 6,096.35 6,097.45 0.0K
15:10 6,098.75 6,098.75 6,092.15 6,092.15 0.0K
15:11 6,091.75 6,091.75 6,087.25 6,087.25 0.0K
15:12 6,087.85 6,088.45 6,085.95 6,086.60 0.0K
15:13 6,086.15 6,086.95 6,083.80 6,085.40 0.0K
15:14 6,085.65 6,086.15 6,083.20 6,083.20 0.0K
15:15 6,083.55 6,084.05 6,080.00 6,081.50 0.0K
15:16 6,081.80 6,082.30 6,080.05 6,080.10 0.0K
15:17 6,080.25 6,081.60 6,079.70 6,080.40 0.0K
15:18 6,080.75 6,082.90 6,077.35 6,082.90 0.0K
15:19 6,082.75 6,083.45 6,082.10 6,083.40 0.0K
15:20 6,083.05 6,083.40 6,077.05 6,078.95 0.0K
15:21 6,078.85 6,079.90 6,076.75 6,079.25 0.0K
15:22 6,079.45 6,080.55 6,078.80 6,079.45 0.0K
15:23 6,079.50 6,080.00 6,077.45 6,078.95 0.0K
15:24 6,078.80 6,078.80 6,074.00 6,074.00 0.0K
15:25 6,073.85 6,077.00 6,072.25 6,077.00 0.0K
15:26 6,077.50 6,082.75 6,077.50 6,082.75 0.0K
15:27 6,083.20 6,083.45 6,081.55 6,081.95 0.0K
15:28 6,083.90 6,085.45 6,081.45 6,085.45 0.0K
15:29 6,084.25 6,089.15 6,078.35 6,086.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available