Nifty CPSE

NICPSE
🏛️ india →
6,550.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,086.85 6,086.85 6,086.85 6,086.85 0.0K
09:15 6,087.50 6,096.40 6,043.80 6,060.20 0.0K
09:16 6,058.50 6,058.50 6,042.35 6,048.15 0.0K
09:17 6,045.40 6,048.55 6,038.55 6,043.80 0.0K
09:18 6,042.80 6,042.80 6,018.15 6,018.35 0.0K
09:19 6,016.30 6,023.40 6,012.75 6,014.95 0.0K
09:20 6,015.65 6,019.50 6,009.65 6,019.50 0.0K
09:21 6,018.95 6,018.95 6,011.20 6,011.20 0.0K
09:22 6,011.85 6,016.15 6,011.70 6,013.20 0.0K
09:23 6,012.90 6,013.10 6,006.95 6,009.10 0.0K
09:24 6,008.00 6,009.55 5,998.25 5,999.40 0.0K
09:25 6,000.15 6,000.15 5,993.30 5,993.30 0.0K
09:26 5,994.80 6,000.90 5,994.80 6,000.00 0.0K
09:27 6,002.00 6,018.15 6,002.00 6,012.65 0.0K
09:28 6,010.60 6,017.55 6,007.10 6,017.55 0.0K
09:29 6,018.25 6,025.70 6,016.80 6,020.55 0.0K
09:30 6,020.85 6,024.15 6,017.50 6,020.95 0.0K
09:31 6,023.00 6,035.90 6,020.55 6,031.45 0.0K
09:32 6,031.25 6,036.55 6,030.95 6,036.40 0.0K
09:33 6,037.95 6,043.30 6,037.20 6,043.30 0.0K
09:34 6,044.40 6,045.30 6,036.80 6,038.50 0.0K
09:35 6,038.35 6,052.80 6,038.35 6,046.70 0.0K
09:36 6,046.05 6,046.05 6,026.05 6,026.05 0.0K
09:37 6,024.85 6,028.90 6,022.25 6,024.55 0.0K
09:38 6,023.40 6,027.50 6,021.25 6,026.90 0.0K
09:39 6,027.90 6,030.75 6,027.90 6,028.35 0.0K
09:40 6,028.65 6,029.00 6,025.00 6,029.00 0.0K
09:41 6,030.50 6,032.05 6,030.05 6,032.05 0.0K
09:42 6,031.45 6,031.55 6,028.40 6,028.90 0.0K
09:43 6,028.10 6,028.45 6,014.70 6,016.05 0.0K
09:44 6,015.45 6,016.15 6,008.35 6,008.35 0.0K
09:45 6,008.40 6,009.05 5,996.75 5,997.60 0.0K
09:46 5,996.85 6,002.75 5,996.55 6,002.40 0.0K
09:47 6,002.00 6,007.90 6,002.00 6,003.65 0.0K
09:48 6,003.75 6,003.75 5,995.50 5,997.65 0.0K
09:49 5,997.95 5,997.95 5,992.70 5,992.70 0.0K
09:50 5,992.10 5,995.40 5,991.75 5,994.35 0.0K
09:51 5,992.60 5,993.20 5,988.30 5,988.95 0.0K
09:52 5,988.25 5,992.40 5,986.70 5,986.95 0.0K
09:53 5,986.40 5,987.20 5,977.10 5,977.95 0.0K
09:54 5,977.40 5,981.05 5,974.70 5,981.05 0.0K
09:55 5,980.15 5,980.85 5,977.90 5,979.70 0.0K
09:56 5,981.00 5,995.20 5,980.85 5,993.60 0.0K
09:57 5,994.00 5,994.00 5,990.05 5,992.05 0.0K
09:58 5,993.15 5,995.50 5,991.40 5,995.50 0.0K
09:59 5,994.05 5,995.05 5,991.50 5,995.05 0.0K
10:00 5,995.00 5,996.30 5,987.90 5,988.95 0.0K
10:01 5,989.65 6,000.75 5,989.65 6,000.45 0.0K
10:02 5,998.80 5,998.80 5,992.00 5,993.85 0.0K
10:03 5,994.75 5,995.15 5,990.45 5,991.40 0.0K
10:04 5,991.00 5,994.20 5,991.00 5,993.50 0.0K
10:05 5,992.45 5,997.30 5,992.15 5,997.05 0.0K
10:06 5,997.75 5,998.30 5,992.70 5,992.70 0.0K
10:07 5,992.55 5,997.20 5,991.60 5,997.20 0.0K
10:08 5,996.05 5,996.60 5,990.05 5,990.45 0.0K
10:09 5,991.20 6,002.00 5,991.20 6,002.00 0.0K
10:10 6,001.40 6,004.40 5,994.10 5,997.65 0.0K
10:11 5,998.55 5,998.55 5,989.25 5,989.25 0.0K
10:12 5,988.60 5,988.75 5,986.30 5,987.05 0.0K
10:13 5,987.70 5,987.70 5,981.95 5,982.60 0.0K
10:14 5,982.35 5,989.55 5,982.35 5,988.50 0.0K
10:15 5,987.80 5,988.65 5,984.20 5,984.20 0.0K
10:16 5,983.40 5,986.95 5,981.85 5,986.95 0.0K
10:17 5,986.75 5,992.35 5,986.75 5,990.30 0.0K
10:18 5,990.45 5,994.70 5,990.45 5,992.35 0.0K
10:19 5,990.30 5,991.00 5,987.50 5,987.90 0.0K
10:20 5,988.10 5,994.85 5,988.10 5,994.85 0.0K
10:21 5,994.90 5,996.35 5,992.45 5,992.45 0.0K
10:22 5,992.55 5,992.60 5,988.30 5,989.20 0.0K
10:23 5,990.05 5,992.65 5,989.50 5,990.50 0.0K
10:24 5,990.90 5,995.90 5,990.90 5,995.35 0.0K
10:25 5,995.60 5,999.40 5,995.25 5,999.40 0.0K
10:26 5,999.45 6,000.50 5,998.10 5,999.15 0.0K
10:27 5,999.30 6,002.95 5,998.65 6,002.95 0.0K
10:28 6,004.20 6,006.75 6,004.00 6,006.60 0.0K
10:29 6,006.45 6,010.65 6,006.40 6,010.00 0.0K
10:30 6,010.00 6,011.65 6,007.30 6,007.30 0.0K
10:31 6,008.35 6,009.10 6,005.80 6,005.80 0.0K
10:32 6,005.50 6,005.85 6,003.65 6,005.60 0.0K
10:33 6,005.10 6,005.50 6,003.70 6,004.15 0.0K
10:34 6,004.90 6,008.75 6,002.95 6,008.20 0.0K
10:35 6,009.05 6,009.05 6,004.25 6,005.85 0.0K
10:36 6,005.00 6,006.00 6,003.85 6,004.25 0.0K
10:37 6,004.80 6,004.80 6,001.60 6,002.35 0.0K
10:38 6,002.35 6,009.00 6,002.05 6,008.15 0.0K
10:39 6,008.60 6,012.35 6,007.80 6,007.95 0.0K
10:40 6,008.20 6,011.00 6,007.45 6,009.35 0.0K
10:41 6,010.00 6,020.10 6,010.00 6,015.55 0.0K
10:42 6,015.55 6,022.05 6,015.55 6,020.65 0.0K
10:43 6,021.45 6,021.45 6,016.45 6,016.45 0.0K
10:44 6,017.05 6,017.05 6,014.45 6,015.40 0.0K
10:45 6,016.30 6,021.70 6,015.65 6,020.80 0.0K
10:46 6,020.60 6,021.85 6,019.35 6,021.85 0.0K
10:47 6,022.45 6,026.75 6,022.45 6,026.00 0.0K
10:48 6,025.80 6,025.80 6,022.20 6,024.95 0.0K
10:49 6,026.15 6,030.05 6,026.15 6,029.65 0.0K
10:50 6,030.05 6,030.60 6,025.55 6,025.55 0.0K
10:51 6,025.30 6,028.85 6,024.10 6,028.85 0.0K
10:52 6,031.05 6,034.30 6,031.05 6,034.30 0.0K
10:53 6,033.40 6,034.55 6,032.95 6,033.90 0.0K
10:54 6,033.75 6,034.45 6,031.00 6,032.00 0.0K
10:55 6,031.75 6,033.95 6,030.65 6,033.95 0.0K
10:56 6,032.85 6,032.85 6,027.20 6,027.30 0.0K
10:57 6,026.05 6,026.45 6,021.85 6,023.10 0.0K
10:58 6,023.30 6,025.90 6,023.00 6,025.25 0.0K
10:59 6,025.90 6,032.30 6,025.90 6,032.30 0.0K
11:00 6,032.90 6,042.75 6,032.60 6,042.15 0.0K
11:01 6,043.50 6,043.50 6,038.60 6,040.05 0.0K
11:02 6,038.85 6,039.50 6,035.90 6,037.20 0.0K
11:03 6,035.85 6,038.05 6,034.55 6,038.05 0.0K
11:04 6,037.55 6,038.75 6,035.95 6,038.75 0.0K
11:05 6,038.70 6,043.10 6,037.50 6,037.90 0.0K
11:06 6,037.65 6,040.40 6,037.65 6,039.35 0.0K
11:07 6,039.25 6,040.60 6,035.90 6,036.55 0.0K
11:08 6,035.75 6,035.75 6,033.00 6,033.00 0.0K
11:09 6,033.95 6,033.95 6,030.80 6,033.25 0.0K
11:10 6,034.40 6,037.05 6,032.75 6,033.00 0.0K
11:11 6,032.80 6,037.20 6,032.80 6,035.30 0.0K
11:12 6,034.90 6,037.60 6,033.65 6,033.85 0.0K
11:13 6,033.85 6,034.05 6,030.50 6,031.15 0.0K
11:14 6,031.60 6,033.60 6,028.60 6,029.35 0.0K
11:15 6,030.15 6,033.25 6,030.10 6,032.95 0.0K
11:16 6,033.10 6,034.10 6,030.85 6,030.85 0.0K
11:17 6,029.30 6,029.35 6,022.55 6,025.90 0.0K
11:18 6,024.70 6,031.50 6,024.70 6,030.40 0.0K
11:19 6,029.90 6,030.45 6,026.95 6,026.95 0.0K
11:20 6,027.70 6,029.75 6,027.10 6,027.15 0.0K
11:21 6,027.00 6,031.05 6,026.90 6,030.90 0.0K
11:22 6,031.35 6,035.50 6,031.35 6,035.05 0.0K
11:23 6,036.15 6,036.15 6,030.95 6,031.80 0.0K
11:24 6,031.20 6,034.00 6,030.25 6,033.25 0.0K
11:25 6,034.15 6,038.70 6,034.15 6,036.00 0.0K
11:26 6,035.70 6,035.90 6,034.20 6,034.75 0.0K
11:27 6,034.35 6,034.35 6,030.55 6,030.55 0.0K
11:28 6,031.10 6,031.80 6,030.20 6,031.15 0.0K
11:29 6,031.60 6,031.85 6,026.80 6,027.10 0.0K
11:30 6,026.80 6,026.80 6,023.95 6,023.95 0.0K
11:31 6,023.90 6,028.30 6,022.90 6,028.30 0.0K
11:32 6,029.10 6,030.65 6,029.10 6,030.40 0.0K
11:33 6,029.80 6,032.75 6,029.80 6,032.75 0.0K
11:34 6,033.05 6,035.15 6,032.00 6,035.05 0.0K
11:35 6,034.80 6,034.95 6,032.90 6,033.95 0.0K
11:36 6,033.80 6,035.45 6,033.40 6,034.65 0.0K
11:37 6,034.75 6,035.55 6,033.35 6,033.60 0.0K
11:38 6,033.75 6,034.00 6,033.05 6,033.80 0.0K
11:39 6,033.60 6,034.35 6,030.30 6,031.05 0.0K
11:40 6,030.45 6,035.30 6,030.45 6,032.25 0.0K
11:41 6,031.95 6,031.95 6,028.35 6,028.90 0.0K
11:42 6,028.35 6,028.45 6,025.25 6,025.55 0.0K
11:43 6,025.50 6,025.85 6,021.90 6,025.75 0.0K
11:44 6,025.45 6,030.50 6,025.45 6,027.20 0.0K
11:45 6,027.85 6,028.10 6,024.10 6,024.15 0.0K
11:46 6,024.30 6,027.10 6,023.50 6,027.10 0.0K
11:47 6,027.30 6,036.35 6,026.70 6,034.65 0.0K
11:48 6,033.00 6,033.50 6,030.75 6,032.50 0.0K
11:49 6,032.60 6,032.80 6,031.00 6,031.85 0.0K
11:50 6,032.75 6,032.75 6,030.95 6,031.45 0.0K
11:51 6,030.65 6,031.00 6,028.90 6,029.55 0.0K
11:52 6,029.60 6,029.80 6,024.15 6,024.20 0.0K
11:53 6,024.65 6,024.65 6,020.25 6,020.25 0.0K
11:54 6,020.70 6,020.70 6,016.65 6,017.50 0.0K
11:55 6,017.75 6,018.80 6,017.00 6,017.95 0.0K
11:56 6,018.35 6,020.70 6,017.80 6,020.00 0.0K
11:57 6,019.95 6,022.65 6,019.90 6,021.65 0.0K
11:58 6,021.80 6,023.40 6,021.20 6,023.25 0.0K
11:59 6,022.90 6,023.70 6,022.25 6,022.75 0.0K
12:00 6,022.80 6,024.00 6,021.95 6,022.60 0.0K
12:01 6,022.05 6,022.05 6,020.70 6,021.90 0.0K
12:02 6,021.05 6,021.65 6,018.35 6,018.85 0.0K
12:03 6,018.50 6,021.65 6,017.15 6,021.55 0.0K
12:04 6,020.90 6,026.10 6,020.90 6,025.85 0.0K
12:05 6,026.60 6,029.65 6,023.90 6,029.65 0.0K
12:06 6,029.15 6,031.80 6,029.15 6,030.20 0.0K
12:07 6,030.80 6,032.95 6,030.60 6,032.45 0.0K
12:08 6,032.90 6,035.00 6,032.75 6,034.45 0.0K
12:09 6,035.40 6,035.40 6,031.65 6,031.85 0.0K
12:10 6,031.80 6,033.45 6,029.15 6,029.15 0.0K
12:11 6,029.45 6,033.90 6,029.45 6,032.95 0.0K
12:12 6,033.30 6,033.85 6,032.20 6,032.40 0.0K
12:13 6,033.50 6,034.40 6,033.00 6,033.70 0.0K
12:14 6,034.35 6,034.85 6,030.85 6,031.25 0.0K
12:15 6,031.45 6,033.00 6,030.90 6,031.95 0.0K
12:16 6,031.85 6,033.20 6,031.20 6,033.20 0.0K
12:17 6,033.80 6,034.90 6,032.15 6,032.90 0.0K
12:18 6,033.10 6,035.50 6,033.10 6,034.65 0.0K
12:19 6,034.70 6,035.85 6,034.15 6,035.45 0.0K
12:20 6,035.25 6,037.30 6,034.70 6,037.20 0.0K
12:21 6,037.90 6,038.30 6,036.50 6,037.20 0.0K
12:22 6,037.10 6,039.00 6,037.10 6,037.90 0.0K
12:23 6,038.40 6,038.45 6,035.75 6,036.20 0.0K
12:24 6,037.25 6,038.60 6,037.00 6,038.15 0.0K
12:25 6,037.70 6,038.00 6,036.00 6,037.15 0.0K
12:26 6,037.35 6,040.90 6,037.15 6,039.15 0.0K
12:27 6,039.75 6,039.75 6,036.15 6,037.30 0.0K
12:28 6,038.10 6,039.45 6,036.55 6,038.20 0.0K
12:29 6,038.75 6,040.40 6,038.75 6,038.95 0.0K
12:30 6,039.55 6,041.45 6,038.80 6,041.45 0.0K
12:31 6,041.35 6,047.70 6,041.10 6,047.05 0.0K
12:32 6,046.75 6,051.20 6,046.35 6,050.20 0.0K
12:33 6,050.60 6,052.95 6,049.65 6,052.10 0.0K
12:34 6,051.65 6,051.65 6,048.45 6,048.45 0.0K
12:35 6,048.70 6,051.80 6,048.35 6,049.30 0.0K
12:36 6,049.20 6,049.75 6,047.65 6,048.80 0.0K
12:37 6,048.65 6,048.90 6,047.25 6,047.55 0.0K
12:38 6,047.05 6,047.30 6,045.05 6,045.05 0.0K
12:39 6,045.60 6,047.80 6,044.75 6,047.80 0.0K
12:40 6,047.90 6,049.75 6,047.40 6,049.75 0.0K
12:41 6,050.20 6,051.05 6,050.00 6,050.65 0.0K
12:42 6,050.90 6,051.05 6,048.20 6,049.25 0.0K
12:43 6,049.90 6,050.95 6,048.85 6,049.65 0.0K
12:44 6,049.60 6,052.65 6,049.05 6,052.65 0.0K
12:45 6,053.00 6,056.15 6,053.00 6,055.00 0.0K
12:46 6,055.20 6,056.40 6,054.55 6,055.30 0.0K
12:47 6,055.35 6,056.30 6,054.25 6,055.00 0.0K
12:48 6,055.25 6,058.15 6,055.05 6,055.85 0.0K
12:49 6,055.55 6,055.85 6,052.10 6,052.60 0.0K
12:50 6,052.70 6,052.70 6,049.05 6,049.05 0.0K
12:51 6,048.65 6,048.65 6,045.70 6,045.80 0.0K
12:52 6,046.15 6,046.60 6,043.05 6,043.05 0.0K
12:53 6,043.60 6,044.00 6,041.15 6,041.15 0.0K
12:54 6,041.85 6,041.85 6,034.25 6,035.50 0.0K
12:55 6,035.10 6,035.20 6,033.05 6,033.05 0.0K
12:56 6,033.40 6,034.45 6,032.95 6,033.90 0.0K
12:57 6,033.75 6,033.75 6,028.70 6,029.20 0.0K
12:58 6,029.05 6,029.05 6,027.80 6,028.15 0.0K
12:59 6,028.55 6,028.75 6,026.85 6,028.40 0.0K
13:00 6,029.90 6,031.55 6,029.00 6,030.75 0.0K
13:01 6,031.10 6,033.65 6,029.75 6,033.55 0.0K
13:02 6,033.50 6,036.80 6,033.50 6,035.10 0.0K
13:03 6,035.45 6,037.20 6,035.15 6,037.20 0.0K
13:04 6,037.45 6,041.10 6,037.45 6,041.10 0.0K
13:05 6,042.05 6,042.65 6,039.25 6,039.25 0.0K
13:06 6,039.10 6,042.80 6,038.80 6,040.45 0.0K
13:07 6,040.00 6,041.90 6,038.45 6,041.75 0.0K
13:08 6,041.95 6,045.35 6,041.65 6,045.35 0.0K
13:09 6,045.45 6,045.45 6,043.60 6,044.60 0.0K
13:10 6,044.75 6,047.05 6,043.65 6,046.95 0.0K
13:11 6,046.55 6,048.40 6,046.55 6,047.75 0.0K
13:12 6,047.95 6,047.95 6,045.60 6,046.30 0.0K
13:13 6,046.75 6,049.75 6,046.30 6,049.75 0.0K
13:14 6,050.05 6,050.70 6,048.45 6,049.65 0.0K
13:15 6,049.40 6,051.70 6,049.40 6,050.25 0.0K
13:16 6,050.55 6,052.95 6,050.55 6,052.35 0.0K
13:17 6,052.65 6,052.65 6,051.20 6,051.35 0.0K
13:18 6,051.50 6,051.50 6,048.50 6,049.00 0.0K
13:19 6,049.90 6,050.85 6,049.10 6,049.65 0.0K
13:20 6,050.10 6,053.25 6,050.10 6,052.60 0.0K
13:21 6,053.30 6,054.20 6,051.80 6,052.50 0.0K
13:22 6,052.35 6,052.35 6,051.10 6,051.40 0.0K
13:23 6,051.10 6,051.10 6,049.00 6,049.30 0.0K
13:24 6,048.35 6,048.35 6,045.10 6,045.50 0.0K
13:25 6,045.50 6,048.40 6,044.35 6,048.15 0.0K
13:26 6,048.45 6,050.65 6,047.65 6,050.55 0.0K
13:27 6,051.00 6,051.75 6,050.00 6,050.65 0.0K
13:28 6,049.35 6,050.15 6,048.15 6,049.15 0.0K
13:29 6,048.60 6,049.00 6,048.10 6,048.30 0.0K
13:30 6,049.15 6,050.05 6,048.15 6,049.75 0.0K
13:31 6,050.35 6,052.50 6,049.60 6,051.45 0.0K
13:32 6,051.80 6,051.80 6,049.65 6,050.65 0.0K
13:33 6,051.25 6,051.90 6,049.70 6,050.90 0.0K
13:34 6,050.65 6,051.20 6,050.00 6,050.85 0.0K
13:35 6,050.85 6,052.95 6,050.80 6,052.95 0.0K
13:36 6,052.95 6,057.65 6,052.95 6,055.15 0.0K
13:37 6,055.55 6,055.55 6,050.20 6,051.15 0.0K
13:38 6,051.15 6,052.85 6,050.95 6,052.20 0.0K
13:39 6,051.35 6,051.45 6,047.20 6,047.20 0.0K
13:40 6,047.55 6,047.55 6,043.25 6,043.25 0.0K
13:41 6,042.65 6,047.00 6,042.05 6,046.30 0.0K
13:42 6,046.25 6,046.80 6,043.65 6,046.80 0.0K
13:43 6,046.70 6,049.40 6,046.55 6,047.45 0.0K
13:44 6,047.55 6,047.55 6,042.40 6,042.60 0.0K
13:45 6,043.20 6,043.80 6,041.10 6,042.65 0.0K
13:46 6,043.55 6,044.15 6,040.80 6,040.80 0.0K
13:47 6,040.60 6,042.80 6,040.30 6,041.60 0.0K
13:48 6,041.35 6,042.05 6,040.15 6,040.50 0.0K
13:49 6,039.80 6,040.20 6,037.05 6,038.50 0.0K
13:50 6,038.40 6,038.55 6,035.35 6,038.05 0.0K
13:51 6,038.15 6,038.15 6,035.05 6,036.70 0.0K
13:52 6,037.15 6,037.50 6,034.15 6,034.15 0.0K
13:53 6,033.30 6,033.85 6,031.60 6,033.60 0.0K
13:54 6,032.10 6,032.75 6,027.40 6,027.55 0.0K
13:55 6,028.85 6,028.85 6,027.15 6,028.75 0.0K
13:56 6,029.60 6,032.35 6,029.20 6,031.85 0.0K
13:57 6,032.45 6,036.40 6,031.25 6,035.45 0.0K
13:58 6,035.35 6,037.85 6,033.70 6,037.50 0.0K
13:59 6,037.35 6,038.85 6,036.65 6,038.15 0.0K
14:00 6,037.20 6,038.55 6,036.80 6,038.30 0.0K
14:01 6,038.10 6,040.15 6,037.95 6,040.15 0.0K
14:02 6,040.65 6,040.65 6,036.85 6,038.55 0.0K
14:03 6,037.85 6,038.05 6,036.10 6,036.40 0.0K
14:04 6,037.55 6,039.00 6,036.85 6,038.50 0.0K
14:05 6,038.15 6,038.70 6,034.95 6,034.95 0.0K
14:06 6,035.50 6,036.60 6,034.40 6,036.15 0.0K
14:07 6,035.85 6,037.50 6,034.70 6,036.70 0.0K
14:08 6,036.30 6,037.30 6,035.95 6,036.30 0.0K
14:09 6,035.35 6,042.75 6,035.35 6,042.05 0.0K
14:10 6,041.15 6,041.65 6,038.50 6,038.50 0.0K
14:11 6,038.95 6,039.05 6,031.65 6,032.05 0.0K
14:12 6,031.30 6,033.65 6,031.30 6,032.70 0.0K
14:13 6,033.10 6,034.95 6,030.20 6,030.20 0.0K
14:14 6,030.30 6,031.10 6,029.00 6,031.10 0.0K
14:15 6,028.90 6,030.95 6,028.15 6,029.85 0.0K
14:16 6,029.80 6,031.70 6,029.45 6,031.60 0.0K
14:17 6,030.95 6,034.50 6,030.95 6,034.20 0.0K
14:18 6,034.20 6,035.30 6,032.95 6,034.30 0.0K
14:19 6,034.70 6,037.20 6,032.90 6,036.50 0.0K
14:20 6,036.00 6,037.05 6,033.65 6,036.15 0.0K
14:21 6,036.05 6,036.35 6,034.50 6,035.15 0.0K
14:22 6,035.80 6,037.20 6,035.00 6,035.90 0.0K
14:23 6,036.00 6,037.15 6,035.20 6,037.15 0.0K
14:24 6,036.50 6,038.15 6,036.10 6,037.70 0.0K
14:25 6,037.45 6,043.70 6,037.45 6,041.50 0.0K
14:26 6,041.85 6,045.85 6,040.75 6,045.85 0.0K
14:27 6,046.20 6,046.60 6,043.35 6,045.40 0.0K
14:28 6,044.80 6,046.60 6,044.10 6,046.60 0.0K
14:29 6,046.35 6,048.20 6,045.45 6,047.65 0.0K
14:30 6,047.65 6,055.15 6,047.65 6,055.15 0.0K
14:31 6,055.15 6,056.50 6,051.25 6,052.10 0.0K
14:32 6,051.60 6,052.70 6,051.00 6,051.70 0.0K
14:33 6,050.65 6,051.60 6,048.45 6,049.30 0.0K
14:34 6,048.95 6,051.40 6,047.95 6,050.25 0.0K
14:35 6,050.80 6,052.85 6,049.95 6,052.75 0.0K
14:36 6,053.30 6,057.25 6,052.70 6,053.55 0.0K
14:37 6,053.70 6,056.35 6,053.45 6,056.35 0.0K
14:38 6,055.90 6,056.40 6,053.50 6,053.50 0.0K
14:39 6,053.55 6,054.00 6,049.35 6,050.10 0.0K
14:40 6,050.85 6,053.25 6,050.20 6,050.25 0.0K
14:41 6,049.55 6,052.05 6,049.55 6,051.55 0.0K
14:42 6,051.95 6,054.25 6,051.95 6,054.25 0.0K
14:43 6,054.40 6,054.40 6,049.90 6,050.40 0.0K
14:44 6,050.65 6,050.65 6,049.05 6,050.40 0.0K
14:45 6,050.50 6,051.75 6,049.30 6,050.25 0.0K
14:46 6,050.75 6,051.65 6,049.20 6,050.25 0.0K
14:47 6,050.45 6,052.00 6,048.20 6,049.00 0.0K
14:48 6,048.05 6,049.60 6,047.45 6,048.20 0.0K
14:49 6,048.30 6,051.40 6,047.15 6,051.25 0.0K
14:50 6,052.05 6,052.95 6,051.25 6,051.25 0.0K
14:51 6,051.25 6,052.20 6,048.80 6,049.95 0.0K
14:52 6,049.60 6,050.10 6,047.50 6,049.00 0.0K
14:53 6,048.35 6,048.95 6,045.80 6,045.80 0.0K
14:54 6,045.30 6,045.30 6,042.60 6,044.35 0.0K
14:55 6,044.20 6,044.70 6,041.95 6,041.95 0.0K
14:56 6,042.75 6,047.70 6,042.05 6,046.65 0.0K
14:57 6,047.90 6,050.15 6,046.35 6,048.00 0.0K
14:58 6,048.90 6,050.75 6,048.45 6,050.75 0.0K
14:59 6,051.30 6,054.40 6,051.15 6,052.65 0.0K
15:00 6,053.70 6,054.75 6,052.60 6,054.45 0.0K
15:01 6,054.45 6,056.55 6,053.65 6,055.60 0.0K
15:02 6,056.25 6,065.80 6,056.25 6,065.80 0.0K
15:03 6,066.75 6,067.20 6,065.50 6,065.70 0.0K
15:04 6,066.65 6,067.20 6,064.85 6,066.45 0.0K
15:05 6,065.30 6,069.20 6,065.30 6,066.50 0.0K
15:06 6,066.85 6,066.90 6,062.30 6,063.05 0.0K
15:07 6,062.60 6,063.70 6,062.05 6,063.15 0.0K
15:08 6,063.70 6,063.70 6,058.90 6,060.70 0.0K
15:09 6,060.10 6,064.15 6,059.50 6,064.15 0.0K
15:10 6,064.95 6,066.30 6,063.55 6,065.00 0.0K
15:11 6,065.80 6,065.80 6,063.70 6,063.70 0.0K
15:12 6,064.10 6,065.85 6,064.10 6,064.65 0.0K
15:13 6,064.65 6,064.85 6,061.75 6,061.95 0.0K
15:14 6,062.20 6,062.20 6,059.45 6,060.40 0.0K
15:15 6,060.45 6,061.90 6,059.50 6,059.80 0.0K
15:16 6,059.60 6,059.70 6,057.70 6,058.35 0.0K
15:17 6,058.10 6,060.45 6,057.90 6,059.55 0.0K
15:18 6,059.80 6,061.70 6,059.15 6,059.15 0.0K
15:19 6,060.55 6,060.55 6,059.80 6,060.50 0.0K
15:20 6,060.60 6,062.40 6,060.10 6,061.90 0.0K
15:21 6,062.30 6,062.50 6,060.60 6,062.05 0.0K
15:22 6,062.40 6,062.55 6,059.35 6,061.15 0.0K
15:23 6,060.65 6,063.55 6,060.65 6,062.80 0.0K
15:24 6,063.15 6,064.75 6,062.15 6,062.15 0.0K
15:25 6,061.85 6,063.00 6,061.55 6,062.10 0.0K
15:26 6,062.90 6,063.05 6,062.00 6,062.50 0.0K
15:27 6,062.95 6,064.35 6,061.60 6,062.35 0.0K
15:28 6,060.75 6,062.05 6,060.25 6,061.25 0.0K
15:29 6,061.30 6,062.95 6,059.50 6,062.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available