Nifty CPSE

NICPSE
🏛️ india →
6,550.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,052.30 6,052.30 6,052.30 6,052.30 0.0K
09:15 6,045.85 6,082.25 6,045.85 6,074.55 0.0K
09:16 6,071.10 6,077.50 6,070.30 6,070.30 0.0K
09:17 6,067.40 6,084.45 6,067.40 6,082.35 0.0K
09:18 6,088.60 6,090.05 6,084.40 6,084.85 0.0K
09:19 6,085.10 6,089.65 6,085.00 6,085.85 0.0K
09:20 6,084.10 6,091.85 6,084.10 6,090.00 0.0K
09:21 6,090.00 6,096.15 6,083.85 6,083.85 0.0K
09:22 6,086.65 6,090.30 6,084.60 6,090.30 0.0K
09:23 6,089.75 6,091.35 6,086.05 6,086.05 0.0K
09:24 6,085.30 6,088.50 6,083.00 6,088.50 0.0K
09:25 6,088.15 6,096.60 6,088.15 6,096.60 0.0K
09:26 6,095.70 6,097.65 6,090.10 6,092.90 0.0K
09:27 6,093.00 6,096.75 6,091.50 6,096.75 0.0K
09:28 6,099.15 6,101.50 6,097.65 6,101.50 0.0K
09:29 6,101.85 6,101.85 6,095.30 6,095.30 0.0K
09:30 6,095.85 6,103.40 6,091.60 6,092.05 0.0K
09:31 6,090.40 6,091.95 6,085.45 6,091.25 0.0K
09:32 6,090.55 6,090.55 6,075.90 6,075.90 0.0K
09:33 6,075.05 6,076.00 6,069.35 6,070.70 0.0K
09:34 6,070.35 6,081.30 6,069.50 6,081.30 0.0K
09:35 6,080.90 6,087.75 6,080.55 6,083.25 0.0K
09:36 6,080.95 6,087.80 6,080.95 6,086.60 0.0K
09:37 6,086.20 6,086.20 6,079.00 6,079.85 0.0K
09:38 6,078.45 6,078.45 6,068.75 6,069.60 0.0K
09:39 6,070.60 6,071.35 6,068.40 6,069.15 0.0K
09:40 6,068.75 6,069.50 6,065.90 6,068.85 0.0K
09:41 6,069.40 6,075.95 6,069.40 6,074.60 0.0K
09:42 6,077.00 6,077.00 6,072.85 6,075.70 0.0K
09:43 6,075.55 6,083.10 6,073.75 6,073.75 0.0K
09:44 6,074.25 6,074.25 6,070.80 6,072.05 0.0K
09:45 6,072.15 6,072.35 6,063.05 6,064.25 0.0K
09:46 6,060.35 6,064.15 6,058.65 6,062.55 0.0K
09:47 6,063.50 6,066.85 6,060.90 6,062.65 0.0K
09:48 6,061.20 6,066.30 6,061.20 6,064.65 0.0K
09:49 6,065.20 6,065.20 6,054.90 6,055.90 0.0K
09:50 6,054.10 6,055.45 6,051.35 6,054.60 0.0K
09:51 6,054.95 6,063.10 6,054.95 6,063.10 0.0K
09:52 6,063.25 6,065.90 6,063.25 6,065.55 0.0K
09:53 6,065.70 6,066.40 6,060.80 6,060.80 0.0K
09:54 6,061.15 6,067.30 6,059.95 6,066.25 0.0K
09:55 6,066.15 6,068.50 6,064.90 6,066.80 0.0K
09:56 6,067.25 6,067.25 6,062.95 6,064.55 0.0K
09:57 6,064.25 6,067.50 6,063.70 6,067.50 0.0K
09:58 6,067.65 6,069.80 6,067.45 6,067.75 0.0K
09:59 6,069.20 6,069.20 6,062.10 6,062.10 0.0K
10:00 6,062.70 6,068.45 6,062.70 6,067.95 0.0K
10:01 6,068.10 6,068.10 6,064.20 6,064.90 0.0K
10:02 6,063.55 6,066.30 6,061.45 6,065.90 0.0K
10:03 6,066.35 6,071.55 6,066.35 6,070.60 0.0K
10:04 6,070.15 6,073.00 6,070.15 6,071.45 0.0K
10:05 6,071.75 6,072.90 6,070.75 6,071.05 0.0K
10:06 6,070.95 6,071.95 6,069.45 6,071.05 0.0K
10:07 6,072.00 6,072.00 6,070.55 6,071.35 0.0K
10:08 6,070.50 6,074.55 6,070.50 6,073.90 0.0K
10:09 6,074.30 6,075.70 6,070.95 6,071.55 0.0K
10:10 6,071.35 6,072.50 6,069.05 6,072.50 0.0K
10:11 6,072.55 6,073.50 6,071.25 6,073.10 0.0K
10:12 6,073.40 6,075.30 6,071.65 6,075.30 0.0K
10:13 6,075.60 6,079.70 6,074.85 6,079.30 0.0K
10:14 6,079.20 6,081.65 6,079.20 6,081.40 0.0K
10:15 6,080.60 6,082.35 6,075.95 6,077.20 0.0K
10:16 6,077.15 6,077.15 6,072.00 6,072.00 0.0K
10:17 6,072.60 6,072.70 6,068.10 6,068.90 0.0K
10:18 6,069.50 6,070.20 6,068.10 6,069.20 0.0K
10:19 6,069.40 6,073.50 6,069.35 6,072.20 0.0K
10:20 6,073.45 6,074.95 6,072.75 6,073.85 0.0K
10:21 6,073.35 6,076.60 6,073.35 6,076.60 0.0K
10:22 6,075.70 6,077.05 6,074.00 6,075.80 0.0K
10:23 6,076.75 6,078.25 6,076.25 6,077.30 0.0K
10:24 6,078.25 6,083.45 6,077.20 6,083.10 0.0K
10:25 6,082.95 6,083.40 6,082.35 6,082.95 0.0K
10:26 6,082.10 6,082.45 6,080.50 6,081.90 0.0K
10:27 6,084.00 6,090.35 6,084.00 6,090.35 0.0K
10:28 6,090.85 6,093.55 6,090.30 6,090.30 0.0K
10:29 6,091.05 6,091.40 6,088.40 6,091.00 0.0K
10:30 6,090.25 6,091.00 6,083.90 6,085.05 0.0K
10:31 6,084.65 6,085.00 6,082.55 6,082.75 0.0K
10:32 6,082.95 6,086.75 6,082.30 6,086.75 0.0K
10:33 6,087.55 6,094.50 6,087.30 6,093.30 0.0K
10:34 6,094.05 6,094.05 6,091.15 6,091.80 0.0K
10:35 6,091.10 6,091.85 6,088.30 6,089.85 0.0K
10:36 6,090.80 6,091.15 6,088.75 6,089.90 0.0K
10:37 6,090.45 6,096.95 6,090.45 6,095.65 0.0K
10:38 6,096.40 6,096.40 6,095.05 6,096.20 0.0K
10:39 6,096.05 6,097.00 6,094.10 6,095.95 0.0K
10:40 6,095.85 6,098.15 6,095.60 6,096.90 0.0K
10:41 6,097.55 6,097.75 6,093.50 6,093.50 0.0K
10:42 6,094.10 6,094.10 6,091.95 6,092.60 0.0K
10:43 6,092.25 6,092.35 6,090.75 6,091.35 0.0K
10:44 6,091.50 6,092.55 6,090.95 6,092.20 0.0K
10:45 6,094.05 6,096.05 6,092.75 6,092.75 0.0K
10:46 6,094.35 6,094.35 6,091.70 6,092.90 0.0K
10:47 6,093.30 6,093.60 6,088.50 6,093.60 0.0K
10:48 6,093.20 6,093.55 6,090.30 6,091.15 0.0K
10:49 6,091.35 6,093.40 6,091.15 6,093.15 0.0K
10:50 6,092.50 6,094.95 6,092.10 6,094.95 0.0K
10:51 6,095.00 6,095.25 6,094.10 6,095.20 0.0K
10:52 6,094.10 6,094.80 6,092.45 6,093.75 0.0K
10:53 6,093.00 6,094.50 6,093.00 6,094.00 0.0K
10:54 6,093.90 6,094.35 6,092.55 6,094.05 0.0K
10:55 6,094.35 6,095.25 6,093.20 6,094.75 0.0K
10:56 6,095.50 6,097.95 6,095.50 6,097.40 0.0K
10:57 6,096.90 6,098.30 6,094.75 6,098.30 0.0K
10:58 6,098.25 6,098.45 6,096.65 6,097.90 0.0K
10:59 6,098.00 6,098.55 6,096.55 6,097.55 0.0K
11:00 6,098.60 6,101.85 6,098.60 6,101.40 0.0K
11:01 6,101.50 6,101.55 6,098.65 6,099.55 0.0K
11:02 6,099.35 6,099.70 6,095.00 6,095.00 0.0K
11:03 6,095.50 6,096.65 6,094.95 6,094.95 0.0K
11:04 6,094.20 6,095.00 6,093.80 6,094.20 0.0K
11:05 6,094.15 6,094.80 6,092.85 6,092.85 0.0K
11:06 6,091.70 6,093.80 6,090.45 6,092.50 0.0K
11:07 6,091.60 6,093.45 6,091.40 6,091.45 0.0K
11:08 6,091.50 6,096.60 6,091.50 6,096.60 0.0K
11:09 6,096.85 6,101.60 6,096.85 6,101.45 0.0K
11:10 6,101.70 6,103.75 6,100.10 6,101.30 0.0K
11:11 6,101.80 6,103.30 6,100.10 6,100.10 0.0K
11:12 6,099.55 6,100.20 6,097.85 6,099.65 0.0K
11:13 6,099.90 6,101.35 6,098.15 6,101.15 0.0K
11:14 6,101.10 6,102.10 6,099.60 6,101.10 0.0K
11:15 6,101.30 6,102.15 6,096.45 6,096.45 0.0K
11:16 6,095.50 6,096.35 6,093.55 6,095.15 0.0K
11:17 6,095.70 6,096.30 6,093.95 6,094.90 0.0K
11:18 6,094.00 6,095.55 6,093.55 6,094.20 0.0K
11:19 6,095.20 6,096.85 6,093.50 6,096.70 0.0K
11:20 6,096.25 6,097.05 6,094.40 6,094.40 0.0K
11:21 6,093.90 6,095.65 6,092.95 6,094.90 0.0K
11:22 6,093.85 6,095.25 6,091.75 6,092.15 0.0K
11:23 6,092.25 6,098.70 6,091.65 6,098.70 0.0K
11:24 6,098.35 6,102.60 6,098.35 6,102.25 0.0K
11:25 6,102.45 6,104.35 6,102.45 6,102.90 0.0K
11:26 6,102.50 6,103.40 6,102.25 6,102.70 0.0K
11:27 6,102.75 6,103.45 6,101.75 6,102.70 0.0K
11:28 6,103.00 6,103.00 6,099.65 6,102.00 0.0K
11:29 6,102.60 6,103.75 6,102.00 6,103.75 0.0K
11:30 6,103.35 6,110.85 6,103.35 6,109.10 0.0K
11:31 6,109.70 6,112.40 6,107.90 6,108.70 0.0K
11:32 6,107.90 6,109.35 6,107.65 6,107.65 0.0K
11:33 6,108.00 6,109.30 6,106.80 6,107.40 0.0K
11:34 6,107.50 6,109.10 6,107.40 6,109.10 0.0K
11:35 6,110.35 6,112.25 6,109.40 6,112.25 0.0K
11:36 6,112.30 6,115.25 6,111.95 6,115.25 0.0K
11:37 6,115.15 6,117.20 6,115.15 6,116.30 0.0K
11:38 6,117.00 6,117.80 6,116.05 6,116.90 0.0K
11:39 6,116.50 6,122.65 6,116.50 6,121.15 0.0K
11:40 6,121.00 6,124.90 6,121.00 6,123.30 0.0K
11:41 6,122.15 6,123.45 6,120.45 6,120.45 0.0K
11:42 6,119.25 6,119.80 6,116.70 6,117.60 0.0K
11:43 6,116.95 6,117.90 6,114.95 6,115.60 0.0K
11:44 6,115.25 6,118.15 6,115.25 6,116.20 0.0K
11:45 6,116.20 6,117.00 6,112.55 6,114.45 0.0K
11:46 6,112.95 6,114.30 6,112.85 6,113.95 0.0K
11:47 6,113.00 6,116.00 6,113.00 6,115.20 0.0K
11:48 6,114.45 6,115.35 6,112.20 6,113.25 0.0K
11:49 6,113.35 6,113.65 6,111.90 6,112.50 0.0K
11:50 6,113.10 6,113.90 6,110.75 6,111.55 0.0K
11:51 6,111.85 6,112.90 6,111.25 6,112.15 0.0K
11:52 6,111.70 6,118.05 6,111.70 6,117.20 0.0K
11:53 6,116.30 6,116.95 6,115.35 6,116.40 0.0K
11:54 6,117.00 6,117.70 6,115.65 6,116.85 0.0K
11:55 6,117.10 6,120.20 6,116.85 6,120.00 0.0K
11:56 6,119.55 6,123.45 6,119.30 6,122.55 0.0K
11:57 6,121.65 6,123.10 6,121.35 6,122.10 0.0K
11:58 6,121.85 6,123.75 6,121.30 6,123.75 0.0K
11:59 6,123.85 6,125.40 6,123.10 6,124.80 0.0K
12:00 6,124.70 6,127.20 6,124.65 6,125.65 0.0K
12:01 6,125.55 6,127.40 6,124.85 6,125.40 0.0K
12:02 6,125.60 6,125.75 6,121.35 6,121.35 0.0K
12:03 6,122.25 6,122.25 6,119.65 6,120.35 0.0K
12:04 6,120.55 6,120.55 6,113.65 6,113.95 0.0K
12:05 6,115.15 6,116.95 6,114.60 6,114.75 0.0K
12:06 6,115.40 6,116.85 6,114.50 6,114.75 0.0K
12:07 6,115.05 6,115.95 6,112.45 6,114.15 0.0K
12:08 6,115.95 6,117.25 6,114.55 6,115.10 0.0K
12:09 6,116.20 6,116.80 6,114.85 6,115.40 0.0K
12:10 6,115.55 6,116.85 6,114.60 6,115.35 0.0K
12:11 6,115.25 6,115.80 6,113.60 6,113.60 0.0K
12:12 6,115.35 6,115.65 6,112.90 6,113.15 0.0K
12:13 6,113.55 6,113.55 6,110.75 6,110.75 0.0K
12:14 6,111.25 6,112.00 6,107.35 6,108.20 0.0K
12:15 6,108.30 6,109.35 6,107.10 6,108.55 0.0K
12:16 6,108.95 6,112.40 6,108.95 6,111.05 0.0K
12:17 6,111.80 6,111.80 6,109.30 6,109.30 0.0K
12:18 6,109.60 6,110.35 6,108.10 6,109.65 0.0K
12:19 6,109.85 6,110.40 6,108.80 6,109.20 0.0K
12:20 6,108.85 6,110.25 6,108.55 6,108.55 0.0K
12:21 6,109.40 6,111.65 6,108.70 6,110.95 0.0K
12:22 6,110.80 6,111.05 6,108.95 6,110.05 0.0K
12:23 6,110.30 6,111.15 6,108.00 6,108.00 0.0K
12:24 6,107.05 6,107.95 6,105.50 6,107.00 0.0K
12:25 6,104.95 6,107.30 6,102.95 6,102.95 0.0K
12:26 6,105.45 6,105.45 6,103.35 6,103.65 0.0K
12:27 6,103.75 6,103.75 6,101.80 6,101.95 0.0K
12:28 6,102.85 6,103.00 6,100.00 6,103.00 0.0K
12:29 6,101.70 6,107.75 6,101.70 6,106.75 0.0K
12:30 6,106.95 6,107.70 6,105.70 6,105.70 0.0K
12:31 6,106.60 6,106.85 6,104.85 6,104.95 0.0K
12:32 6,106.20 6,107.70 6,105.50 6,106.85 0.0K
12:33 6,108.55 6,109.35 6,107.25 6,107.95 0.0K
12:34 6,107.20 6,108.75 6,106.90 6,108.25 0.0K
12:35 6,108.50 6,108.90 6,107.35 6,107.35 0.0K
12:36 6,108.75 6,110.20 6,108.05 6,109.75 0.0K
12:37 6,110.30 6,110.55 6,108.50 6,108.85 0.0K
12:38 6,110.20 6,110.35 6,108.55 6,108.55 0.0K
12:39 6,108.85 6,111.45 6,108.65 6,111.45 0.0K
12:40 6,111.00 6,113.55 6,110.45 6,113.35 0.0K
12:41 6,114.75 6,115.90 6,113.55 6,115.25 0.0K
12:42 6,115.30 6,118.60 6,115.30 6,118.30 0.0K
12:43 6,117.70 6,118.35 6,115.90 6,117.80 0.0K
12:44 6,117.85 6,117.85 6,113.85 6,113.85 0.0K
12:45 6,114.70 6,120.95 6,113.60 6,120.85 0.0K
12:46 6,120.80 6,122.05 6,120.55 6,121.15 0.0K
12:47 6,121.20 6,122.45 6,119.80 6,120.05 0.0K
12:48 6,120.60 6,123.35 6,120.55 6,122.10 0.0K
12:49 6,121.70 6,125.70 6,121.70 6,125.30 0.0K
12:50 6,125.25 6,129.65 6,122.80 6,129.65 0.0K
12:51 6,128.90 6,130.75 6,126.90 6,128.35 0.0K
12:52 6,128.50 6,130.05 6,127.30 6,128.85 0.0K
12:53 6,129.55 6,130.20 6,128.25 6,129.05 0.0K
12:54 6,129.80 6,132.85 6,129.25 6,132.65 0.0K
12:55 6,132.85 6,135.95 6,132.15 6,135.30 0.0K
12:56 6,135.55 6,138.35 6,135.45 6,136.15 0.0K
12:57 6,136.90 6,137.95 6,135.25 6,135.25 0.0K
12:58 6,135.60 6,135.60 6,132.45 6,132.45 0.0K
12:59 6,134.10 6,134.75 6,131.95 6,133.15 0.0K
13:00 6,132.95 6,134.30 6,132.15 6,133.10 0.0K
13:01 6,132.35 6,133.70 6,130.65 6,130.95 0.0K
13:02 6,132.15 6,133.15 6,131.10 6,131.25 0.0K
13:03 6,131.60 6,131.65 6,126.65 6,127.40 0.0K
13:04 6,127.95 6,128.80 6,127.15 6,128.55 0.0K
13:05 6,128.80 6,130.00 6,128.10 6,128.20 0.0K
13:06 6,129.20 6,131.90 6,129.20 6,131.55 0.0K
13:07 6,131.65 6,131.70 6,129.60 6,129.60 0.0K
13:08 6,129.95 6,130.95 6,128.20 6,130.35 0.0K
13:09 6,129.70 6,129.70 6,126.90 6,127.50 0.0K
13:10 6,127.60 6,129.95 6,127.60 6,129.95 0.0K
13:11 6,130.00 6,132.35 6,129.05 6,131.05 0.0K
13:12 6,131.50 6,131.50 6,127.60 6,129.05 0.0K
13:13 6,128.35 6,129.90 6,128.20 6,128.65 0.0K
13:14 6,127.75 6,127.75 6,124.55 6,127.25 0.0K
13:15 6,127.60 6,127.60 6,125.10 6,125.65 0.0K
13:16 6,126.75 6,127.35 6,125.15 6,126.00 0.0K
13:17 6,126.05 6,127.25 6,124.90 6,126.05 0.0K
13:18 6,127.35 6,128.05 6,125.80 6,127.55 0.0K
13:19 6,127.15 6,128.15 6,125.30 6,125.95 0.0K
13:20 6,125.25 6,126.80 6,124.70 6,125.65 0.0K
13:21 6,125.60 6,126.50 6,123.80 6,124.80 0.0K
13:22 6,124.65 6,126.05 6,123.45 6,124.90 0.0K
13:23 6,123.95 6,127.50 6,123.95 6,126.75 0.0K
13:24 6,126.95 6,128.10 6,125.90 6,126.70 0.0K
13:25 6,127.00 6,127.00 6,124.40 6,125.25 0.0K
13:26 6,125.95 6,127.25 6,125.55 6,125.65 0.0K
13:27 6,125.15 6,126.25 6,124.40 6,124.70 0.0K
13:28 6,124.65 6,130.05 6,124.65 6,130.05 0.0K
13:29 6,130.05 6,130.35 6,127.80 6,128.95 0.0K
13:30 6,129.30 6,130.60 6,127.50 6,130.60 0.0K
13:31 6,130.45 6,131.40 6,129.65 6,130.35 0.0K
13:32 6,130.75 6,132.20 6,130.00 6,130.70 0.0K
13:33 6,131.15 6,132.15 6,130.05 6,131.25 0.0K
13:34 6,131.30 6,134.40 6,130.40 6,133.30 0.0K
13:35 6,134.25 6,135.65 6,133.70 6,133.80 0.0K
13:36 6,133.75 6,134.50 6,131.15 6,132.70 0.0K
13:37 6,132.00 6,133.25 6,131.25 6,132.25 0.0K
13:38 6,132.55 6,132.85 6,131.40 6,132.10 0.0K
13:39 6,131.15 6,133.00 6,131.15 6,131.30 0.0K
13:40 6,131.80 6,132.15 6,130.75 6,131.60 0.0K
13:41 6,132.05 6,132.25 6,131.15 6,131.90 0.0K
13:42 6,131.65 6,132.75 6,131.00 6,131.20 0.0K
13:43 6,131.70 6,133.95 6,129.10 6,133.85 0.0K
13:44 6,133.95 6,135.05 6,132.45 6,134.00 0.0K
13:45 6,134.15 6,136.95 6,133.60 6,136.20 0.0K
13:46 6,137.70 6,139.15 6,136.35 6,136.35 0.0K
13:47 6,136.85 6,137.80 6,135.00 6,135.55 0.0K
13:48 6,135.65 6,136.65 6,134.35 6,135.50 0.0K
13:49 6,136.50 6,137.80 6,136.20 6,136.80 0.0K
13:50 6,136.45 6,137.65 6,135.85 6,136.00 0.0K
13:51 6,136.20 6,137.25 6,134.60 6,135.75 0.0K
13:52 6,136.05 6,137.30 6,135.10 6,135.60 0.0K
13:53 6,136.80 6,137.80 6,134.80 6,134.80 0.0K
13:54 6,134.55 6,135.75 6,133.75 6,134.10 0.0K
13:55 6,134.65 6,134.85 6,133.15 6,133.40 0.0K
13:56 6,134.10 6,134.85 6,131.85 6,133.10 0.0K
13:57 6,132.65 6,135.10 6,130.95 6,134.35 0.0K
13:58 6,133.60 6,134.35 6,132.00 6,133.05 0.0K
13:59 6,134.10 6,134.10 6,131.45 6,131.55 0.0K
14:00 6,133.95 6,134.50 6,132.30 6,134.05 0.0K
14:01 6,134.75 6,140.60 6,134.75 6,140.55 0.0K
14:02 6,140.95 6,140.95 6,138.20 6,138.20 0.0K
14:03 6,138.30 6,138.30 6,133.50 6,134.25 0.0K
14:04 6,133.90 6,134.00 6,132.30 6,133.25 0.0K
14:05 6,132.25 6,134.75 6,132.25 6,132.90 0.0K
14:06 6,133.90 6,135.65 6,132.40 6,132.40 0.0K
14:07 6,133.00 6,135.85 6,132.80 6,135.45 0.0K
14:08 6,136.60 6,138.40 6,136.20 6,137.60 0.0K
14:09 6,136.85 6,139.50 6,136.85 6,139.35 0.0K
14:10 6,139.30 6,139.30 6,132.65 6,133.80 0.0K
14:11 6,134.05 6,135.15 6,132.65 6,133.55 0.0K
14:12 6,133.65 6,134.05 6,131.15 6,134.05 0.0K
14:13 6,134.60 6,134.60 6,130.00 6,130.20 0.0K
14:14 6,130.70 6,130.90 6,128.55 6,128.55 0.0K
14:15 6,127.05 6,130.55 6,127.05 6,129.65 0.0K
14:16 6,129.80 6,133.55 6,129.35 6,133.55 0.0K
14:17 6,132.60 6,134.50 6,131.75 6,131.75 0.0K
14:18 6,131.85 6,132.75 6,129.60 6,129.60 0.0K
14:19 6,131.05 6,131.70 6,129.70 6,130.05 0.0K
14:20 6,130.05 6,130.35 6,127.75 6,127.75 0.0K
14:21 6,127.60 6,127.80 6,124.70 6,126.60 0.0K
14:22 6,126.45 6,129.70 6,124.95 6,128.75 0.0K
14:23 6,128.45 6,130.35 6,127.45 6,129.35 0.0K
14:24 6,129.05 6,131.25 6,128.70 6,130.30 0.0K
14:25 6,130.20 6,130.25 6,127.05 6,127.55 0.0K
14:26 6,128.10 6,129.85 6,125.80 6,126.35 0.0K
14:27 6,127.65 6,127.95 6,126.00 6,126.00 0.0K
14:28 6,127.55 6,128.60 6,125.40 6,125.40 0.0K
14:29 6,125.25 6,127.70 6,125.25 6,125.85 0.0K
14:30 6,126.70 6,126.70 6,123.60 6,124.20 0.0K
14:31 6,124.80 6,124.80 6,119.10 6,120.80 0.0K
14:32 6,119.90 6,119.90 6,118.15 6,118.20 0.0K
14:33 6,119.15 6,121.05 6,117.60 6,121.05 0.0K
14:34 6,121.35 6,122.35 6,115.95 6,118.00 0.0K
14:35 6,117.75 6,117.75 6,115.30 6,116.70 0.0K
14:36 6,116.05 6,117.95 6,114.85 6,117.20 0.0K
14:37 6,118.15 6,122.50 6,116.85 6,122.00 0.0K
14:38 6,121.90 6,122.65 6,120.50 6,122.65 0.0K
14:39 6,121.95 6,122.05 6,119.90 6,121.25 0.0K
14:40 6,121.45 6,121.45 6,119.00 6,119.75 0.0K
14:41 6,119.55 6,121.10 6,118.05 6,118.85 0.0K
14:42 6,118.80 6,121.50 6,116.90 6,121.50 0.0K
14:43 6,120.55 6,121.75 6,116.20 6,116.45 0.0K
14:44 6,116.60 6,120.15 6,116.50 6,119.95 0.0K
14:45 6,120.25 6,120.40 6,116.10 6,116.10 0.0K
14:46 6,116.30 6,118.40 6,115.55 6,116.90 0.0K
14:47 6,119.30 6,119.30 6,116.70 6,116.95 0.0K
14:48 6,117.55 6,120.00 6,115.85 6,119.75 0.0K
14:49 6,117.95 6,118.60 6,116.80 6,117.90 0.0K
14:50 6,117.80 6,121.20 6,117.40 6,118.95 0.0K
14:51 6,119.20 6,121.10 6,118.90 6,119.55 0.0K
14:52 6,120.15 6,121.35 6,119.15 6,120.65 0.0K
14:53 6,119.90 6,120.85 6,118.45 6,119.05 0.0K
14:54 6,120.25 6,120.45 6,116.95 6,116.95 0.0K
14:55 6,117.90 6,122.15 6,117.85 6,119.35 0.0K
14:56 6,118.15 6,122.45 6,117.55 6,122.45 0.0K
14:57 6,121.75 6,124.30 6,121.75 6,123.60 0.0K
14:58 6,124.40 6,124.40 6,120.10 6,122.25 0.0K
14:59 6,122.85 6,125.45 6,122.85 6,123.70 0.0K
15:00 6,124.00 6,128.55 6,124.00 6,125.80 0.0K
15:01 6,124.30 6,125.70 6,122.30 6,125.60 0.0K
15:02 6,125.25 6,128.80 6,123.05 6,128.80 0.0K
15:03 6,128.70 6,132.25 6,128.70 6,131.85 0.0K
15:04 6,132.55 6,133.65 6,129.60 6,133.65 0.0K
15:05 6,133.45 6,134.60 6,132.55 6,134.60 0.0K
15:06 6,133.65 6,133.65 6,130.65 6,132.05 0.0K
15:07 6,132.25 6,132.30 6,130.25 6,132.15 0.0K
15:08 6,132.15 6,133.90 6,131.90 6,133.30 0.0K
15:09 6,132.75 6,137.95 6,132.75 6,137.95 0.0K
15:10 6,138.60 6,138.60 6,133.20 6,135.95 0.0K
15:11 6,135.40 6,136.20 6,134.55 6,134.55 0.0K
15:12 6,134.75 6,136.30 6,134.30 6,136.15 0.0K
15:13 6,137.30 6,139.25 6,136.10 6,139.25 0.0K
15:14 6,139.40 6,139.95 6,137.80 6,139.95 0.0K
15:15 6,138.40 6,140.40 6,136.45 6,137.65 0.0K
15:16 6,137.85 6,138.65 6,136.90 6,136.95 0.0K
15:17 6,137.15 6,138.25 6,136.85 6,136.90 0.0K
15:18 6,137.00 6,137.50 6,135.85 6,136.40 0.0K
15:19 6,136.40 6,137.30 6,135.15 6,137.30 0.0K
15:20 6,138.30 6,140.35 6,136.60 6,139.05 0.0K
15:21 6,139.05 6,139.90 6,138.70 6,139.60 0.0K
15:22 6,140.25 6,140.85 6,138.95 6,139.80 0.0K
15:23 6,140.95 6,142.35 6,139.80 6,142.15 0.0K
15:24 6,142.45 6,143.35 6,141.05 6,143.35 0.0K
15:25 6,143.25 6,144.40 6,142.60 6,143.90 0.0K
15:26 6,143.45 6,143.45 6,139.30 6,141.00 0.0K
15:27 6,142.10 6,142.90 6,141.05 6,141.35 0.0K
15:28 6,141.20 6,143.45 6,140.70 6,141.95 0.0K
15:29 6,142.20 6,142.75 6,136.25 6,136.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available