Nifty CPSE

NICPSE
🏛️ india →
6,550.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 5,534.55 5,534.55 5,534.55 5,534.55 0.0K
09:15 5,534.30 5,672.30 5,534.30 5,658.25 0.0K
09:16 5,666.00 5,688.70 5,666.00 5,680.00 0.0K
09:17 5,682.40 5,682.40 5,625.55 5,629.75 0.0K
09:18 5,624.50 5,628.65 5,610.70 5,627.95 0.0K
09:19 5,628.60 5,631.60 5,614.20 5,615.40 0.0K
09:20 5,616.10 5,621.90 5,609.55 5,610.00 0.0K
09:21 5,611.20 5,680.95 5,599.10 5,680.95 0.0K
09:22 5,674.50 5,676.45 5,667.75 5,675.40 0.0K
09:23 5,682.60 5,695.80 5,680.85 5,692.05 0.0K
09:24 5,695.50 5,698.00 5,687.55 5,693.90 0.0K
09:25 5,691.60 5,695.95 5,679.50 5,688.00 0.0K
09:26 5,692.20 5,697.25 5,687.00 5,694.75 0.0K
09:27 5,692.55 5,701.10 5,691.10 5,699.35 0.0K
09:28 5,701.60 5,708.75 5,694.45 5,706.05 0.0K
09:29 5,706.50 5,715.90 5,704.95 5,705.25 0.0K
09:30 5,706.80 5,714.90 5,699.95 5,714.90 0.0K
09:31 5,717.00 5,744.15 5,715.25 5,744.15 0.0K
09:32 5,742.60 5,755.05 5,742.60 5,752.00 0.0K
09:33 5,752.50 5,752.50 5,732.60 5,740.40 0.0K
09:34 5,738.55 5,749.75 5,729.15 5,735.00 0.0K
09:35 5,733.55 5,733.55 5,701.40 5,707.95 0.0K
09:36 5,706.00 5,709.00 5,693.10 5,700.95 0.0K
09:37 5,698.35 5,710.15 5,684.75 5,710.15 0.0K
09:38 5,707.95 5,708.55 5,694.45 5,696.10 0.0K
09:39 5,696.25 5,696.25 5,685.15 5,687.10 0.0K
09:40 5,679.75 5,695.90 5,679.75 5,685.65 0.0K
09:41 5,686.70 5,687.00 5,676.45 5,686.70 0.0K
09:42 5,685.20 5,685.20 5,670.30 5,684.80 0.0K
09:43 5,685.35 5,686.15 5,678.40 5,680.80 0.0K
09:44 5,682.80 5,697.55 5,680.30 5,694.10 0.0K
09:45 5,694.20 5,702.35 5,689.60 5,695.90 0.0K
09:46 5,695.20 5,695.20 5,685.50 5,692.60 0.0K
09:47 5,692.30 5,694.30 5,675.10 5,679.55 0.0K
09:48 5,680.75 5,698.60 5,676.20 5,694.55 0.0K
09:49 5,694.95 5,697.60 5,686.55 5,696.15 0.0K
09:50 5,690.85 5,699.75 5,687.20 5,689.50 0.0K
09:51 5,689.70 5,703.95 5,689.70 5,702.55 0.0K
09:52 5,703.95 5,722.30 5,701.90 5,722.30 0.0K
09:53 5,719.35 5,720.10 5,709.25 5,709.40 0.0K
09:54 5,711.00 5,719.45 5,709.10 5,712.85 0.0K
09:55 5,714.90 5,720.45 5,706.50 5,713.45 0.0K
09:56 5,712.35 5,721.50 5,712.35 5,720.90 0.0K
09:57 5,723.05 5,724.55 5,708.90 5,719.55 0.0K
09:58 5,721.45 5,721.75 5,700.90 5,702.00 0.0K
09:59 5,705.05 5,713.85 5,703.15 5,706.45 0.0K
10:00 5,704.50 5,726.60 5,704.50 5,715.35 0.0K
10:01 5,715.30 5,725.10 5,715.30 5,724.60 0.0K
10:02 5,723.85 5,724.75 5,715.25 5,715.25 0.0K
10:03 5,714.70 5,716.30 5,701.90 5,707.15 0.0K
10:04 5,709.35 5,722.05 5,709.35 5,713.90 0.0K
10:05 5,711.70 5,721.20 5,705.35 5,705.35 0.0K
10:06 5,705.15 5,721.60 5,705.15 5,721.60 0.0K
10:07 5,719.60 5,719.60 5,711.50 5,717.25 0.0K
10:08 5,717.10 5,720.35 5,710.10 5,719.80 0.0K
10:09 5,719.20 5,721.00 5,714.95 5,721.00 0.0K
10:10 5,720.00 5,726.25 5,720.00 5,723.85 0.0K
10:11 5,724.40 5,724.40 5,711.05 5,711.05 0.0K
10:12 5,710.55 5,712.55 5,696.65 5,696.65 0.0K
10:13 5,696.20 5,704.40 5,696.05 5,702.70 0.0K
10:14 5,703.95 5,705.20 5,697.00 5,697.50 0.0K
10:15 5,698.50 5,699.85 5,686.90 5,693.85 0.0K
10:16 5,694.30 5,701.10 5,690.05 5,692.25 0.0K
10:17 5,691.30 5,699.35 5,690.15 5,698.05 0.0K
10:18 5,699.05 5,702.10 5,693.00 5,693.15 0.0K
10:19 5,693.70 5,702.35 5,691.35 5,702.35 0.0K
10:20 5,703.20 5,715.50 5,703.20 5,706.30 0.0K
10:21 5,706.60 5,716.65 5,706.60 5,714.25 0.0K
10:22 5,713.70 5,718.50 5,709.50 5,714.65 0.0K
10:23 5,715.25 5,720.80 5,714.35 5,719.05 0.0K
10:24 5,714.80 5,721.40 5,713.95 5,721.40 0.0K
10:25 5,720.95 5,725.15 5,716.70 5,721.35 0.0K
10:26 5,720.40 5,733.60 5,720.40 5,726.80 0.0K
10:27 5,727.70 5,728.70 5,723.30 5,726.85 0.0K
10:28 5,729.75 5,741.65 5,729.50 5,737.40 0.0K
10:29 5,737.65 5,747.35 5,730.35 5,747.35 0.0K
10:30 5,749.05 5,749.05 5,739.05 5,742.90 0.0K
10:31 5,743.00 5,746.80 5,736.40 5,736.40 0.0K
10:32 5,736.35 5,747.40 5,733.80 5,747.40 0.0K
10:33 5,748.05 5,751.35 5,744.70 5,744.70 0.0K
10:34 5,744.95 5,746.90 5,743.05 5,743.65 0.0K
10:35 5,744.60 5,745.65 5,734.25 5,734.45 0.0K
10:36 5,734.20 5,740.60 5,734.20 5,737.25 0.0K
10:37 5,739.15 5,745.05 5,738.85 5,745.05 0.0K
10:38 5,744.15 5,748.55 5,743.65 5,745.40 0.0K
10:39 5,745.10 5,748.00 5,740.15 5,748.00 0.0K
10:40 5,747.95 5,750.70 5,742.75 5,747.30 0.0K
10:41 5,747.15 5,757.00 5,747.10 5,755.10 0.0K
10:42 5,755.00 5,768.10 5,755.00 5,768.10 0.0K
10:43 5,765.25 5,765.25 5,762.60 5,763.15 0.0K
10:44 5,763.90 5,770.90 5,763.55 5,764.30 0.0K
10:45 5,764.65 5,767.15 5,754.50 5,754.50 0.0K
10:46 5,753.40 5,754.25 5,742.80 5,742.80 0.0K
10:47 5,743.25 5,749.20 5,743.25 5,746.65 0.0K
10:48 5,746.50 5,749.35 5,743.70 5,748.80 0.0K
10:49 5,749.60 5,768.35 5,749.60 5,768.05 0.0K
10:50 5,768.55 5,776.55 5,768.50 5,774.55 0.0K
10:51 5,773.75 5,780.35 5,766.30 5,767.15 0.0K
10:52 5,768.15 5,776.70 5,765.70 5,773.80 0.0K
10:53 5,775.45 5,775.75 5,766.70 5,769.30 0.0K
10:54 5,769.80 5,771.50 5,756.20 5,757.30 0.0K
10:55 5,756.40 5,760.80 5,754.20 5,754.20 0.0K
10:56 5,754.45 5,761.95 5,754.45 5,758.20 0.0K
10:57 5,758.75 5,758.75 5,749.00 5,750.30 0.0K
10:58 5,750.30 5,751.35 5,741.30 5,741.30 0.0K
10:59 5,742.10 5,746.80 5,740.65 5,740.90 0.0K
11:00 5,738.75 5,746.05 5,738.75 5,743.00 0.0K
11:01 5,741.75 5,750.00 5,741.75 5,750.00 0.0K
11:02 5,748.05 5,753.95 5,744.80 5,746.55 0.0K
11:03 5,747.20 5,749.80 5,746.75 5,749.80 0.0K
11:04 5,749.90 5,751.50 5,749.10 5,749.10 0.0K
11:05 5,749.35 5,754.30 5,748.70 5,749.30 0.0K
11:06 5,749.40 5,751.65 5,748.45 5,750.20 0.0K
11:07 5,753.10 5,758.80 5,749.80 5,758.80 0.0K
11:08 5,759.15 5,760.65 5,755.55 5,758.05 0.0K
11:09 5,758.25 5,769.50 5,758.25 5,765.45 0.0K
11:10 5,764.35 5,765.10 5,761.45 5,763.95 0.0K
11:11 5,763.45 5,764.10 5,758.85 5,760.75 0.0K
11:12 5,760.75 5,766.85 5,759.25 5,765.60 0.0K
11:13 5,765.65 5,771.05 5,765.65 5,771.00 0.0K
11:14 5,766.35 5,767.95 5,759.90 5,761.75 0.0K
11:15 5,760.05 5,764.25 5,759.05 5,762.85 0.0K
11:16 5,760.90 5,768.40 5,760.90 5,765.05 0.0K
11:17 5,764.65 5,764.65 5,758.70 5,759.05 0.0K
11:18 5,758.55 5,762.35 5,755.40 5,760.85 0.0K
11:19 5,759.55 5,761.15 5,758.45 5,759.90 0.0K
11:20 5,760.30 5,760.85 5,756.20 5,756.45 0.0K
11:21 5,756.35 5,756.35 5,752.80 5,752.80 0.0K
11:22 5,754.00 5,760.75 5,753.85 5,758.35 0.0K
11:23 5,757.10 5,759.15 5,750.75 5,752.90 0.0K
11:24 5,753.95 5,757.45 5,751.50 5,751.50 0.0K
11:25 5,753.30 5,753.75 5,750.30 5,750.80 0.0K
11:26 5,750.95 5,757.05 5,750.10 5,757.05 0.0K
11:27 5,756.55 5,756.90 5,754.60 5,756.60 0.0K
11:28 5,757.35 5,761.85 5,757.35 5,761.80 0.0K
11:29 5,761.30 5,768.50 5,761.05 5,768.50 0.0K
11:30 5,770.40 5,773.65 5,768.70 5,768.70 0.0K
11:31 5,768.75 5,773.50 5,768.20 5,770.75 0.0K
11:32 5,771.30 5,771.65 5,765.75 5,766.95 0.0K
11:33 5,768.40 5,773.60 5,768.40 5,772.55 0.0K
11:34 5,772.75 5,773.50 5,770.50 5,772.30 0.0K
11:35 5,775.60 5,782.60 5,775.60 5,781.50 0.0K
11:36 5,781.65 5,782.65 5,776.85 5,779.55 0.0K
11:37 5,780.35 5,784.90 5,778.75 5,784.90 0.0K
11:38 5,784.70 5,784.70 5,775.65 5,775.65 0.0K
11:39 5,776.05 5,776.75 5,768.95 5,769.80 0.0K
11:40 5,771.00 5,772.50 5,763.35 5,765.50 0.0K
11:41 5,763.95 5,766.55 5,762.20 5,764.95 0.0K
11:42 5,764.85 5,765.50 5,763.20 5,764.20 0.0K
11:43 5,765.70 5,768.75 5,759.40 5,759.40 0.0K
11:44 5,759.35 5,762.40 5,757.05 5,762.40 0.0K
11:45 5,763.50 5,764.20 5,760.55 5,760.65 0.0K
11:46 5,760.70 5,760.70 5,758.90 5,760.65 0.0K
11:47 5,760.20 5,760.20 5,755.20 5,757.85 0.0K
11:48 5,758.10 5,761.85 5,756.30 5,761.85 0.0K
11:49 5,762.75 5,769.60 5,762.75 5,769.60 0.0K
11:50 5,769.65 5,769.65 5,764.35 5,766.30 0.0K
11:51 5,766.25 5,768.15 5,766.25 5,767.55 0.0K
11:52 5,767.60 5,767.60 5,762.65 5,764.40 0.0K
11:53 5,765.15 5,766.55 5,760.90 5,762.05 0.0K
11:54 5,762.15 5,764.05 5,761.30 5,762.40 0.0K
11:55 5,763.05 5,763.85 5,759.95 5,761.35 0.0K
11:56 5,761.10 5,761.10 5,752.00 5,752.95 0.0K
11:57 5,752.80 5,756.00 5,752.80 5,755.75 0.0K
11:58 5,755.35 5,755.35 5,751.25 5,751.25 0.0K
11:59 5,750.45 5,757.45 5,750.45 5,756.55 0.0K
12:00 5,756.45 5,757.95 5,751.80 5,753.15 0.0K
12:01 5,754.10 5,754.75 5,752.00 5,754.40 0.0K
12:02 5,754.95 5,754.95 5,750.10 5,750.10 0.0K
12:03 5,750.15 5,753.50 5,749.85 5,749.85 0.0K
12:04 5,748.90 5,753.10 5,745.70 5,745.70 0.0K
12:05 5,743.05 5,746.65 5,739.45 5,739.45 0.0K
12:06 5,736.50 5,745.50 5,735.50 5,744.40 0.0K
12:07 5,744.50 5,744.85 5,737.75 5,738.10 0.0K
12:08 5,737.20 5,739.70 5,734.90 5,737.20 0.0K
12:09 5,737.90 5,740.50 5,736.90 5,736.90 0.0K
12:10 5,737.85 5,739.00 5,737.25 5,738.50 0.0K
12:11 5,738.95 5,741.50 5,738.25 5,738.25 0.0K
12:12 5,736.05 5,736.45 5,732.70 5,733.00 0.0K
12:13 5,733.05 5,734.30 5,732.30 5,733.20 0.0K
12:14 5,733.65 5,734.05 5,731.30 5,732.60 0.0K
12:15 5,732.40 5,734.00 5,729.95 5,733.40 0.0K
12:16 5,733.50 5,735.60 5,727.15 5,727.15 0.0K
12:17 5,725.15 5,732.65 5,723.30 5,730.00 0.0K
12:18 5,729.10 5,733.60 5,728.40 5,729.80 0.0K
12:19 5,728.15 5,729.00 5,726.65 5,729.00 0.0K
12:20 5,729.00 5,739.80 5,728.00 5,739.55 0.0K
12:21 5,741.95 5,741.95 5,737.20 5,738.35 0.0K
12:22 5,738.10 5,739.40 5,736.25 5,737.30 0.0K
12:23 5,738.10 5,741.65 5,733.55 5,733.55 0.0K
12:24 5,733.50 5,736.35 5,731.75 5,731.75 0.0K
12:25 5,729.40 5,735.15 5,726.00 5,734.45 0.0K
12:26 5,734.95 5,734.95 5,732.30 5,733.75 0.0K
12:27 5,734.25 5,738.00 5,733.70 5,738.00 0.0K
12:28 5,737.10 5,737.10 5,727.70 5,731.40 0.0K
12:29 5,731.55 5,734.05 5,727.20 5,727.20 0.0K
12:30 5,728.05 5,730.75 5,726.95 5,729.25 0.0K
12:31 5,728.60 5,728.60 5,717.60 5,722.90 0.0K
12:32 5,721.80 5,727.30 5,721.80 5,724.85 0.0K
12:33 5,724.15 5,724.15 5,720.55 5,720.55 0.0K
12:34 5,719.90 5,721.05 5,705.95 5,710.80 0.0K
12:35 5,715.15 5,719.70 5,713.65 5,716.95 0.0K
12:36 5,718.20 5,723.90 5,716.20 5,722.45 0.0K
12:37 5,721.95 5,728.25 5,721.95 5,724.45 0.0K
12:38 5,725.30 5,734.75 5,724.95 5,730.20 0.0K
12:39 5,730.00 5,733.40 5,729.15 5,729.15 0.0K
12:40 5,729.00 5,729.75 5,726.35 5,728.40 0.0K
12:41 5,729.40 5,739.50 5,725.60 5,739.50 0.0K
12:42 5,740.55 5,740.70 5,735.00 5,737.60 0.0K
12:43 5,738.40 5,738.40 5,732.10 5,735.05 0.0K
12:44 5,736.20 5,741.00 5,734.60 5,740.55 0.0K
12:45 5,739.40 5,747.10 5,739.00 5,745.75 0.0K
12:46 5,744.90 5,752.25 5,743.45 5,749.65 0.0K
12:47 5,749.15 5,752.55 5,746.45 5,750.50 0.0K
12:48 5,749.30 5,752.50 5,749.15 5,752.00 0.0K
12:49 5,753.60 5,759.05 5,753.60 5,753.85 0.0K
12:50 5,754.20 5,754.20 5,741.30 5,742.05 0.0K
12:51 5,742.10 5,749.00 5,742.00 5,748.70 0.0K
12:52 5,746.65 5,747.15 5,738.90 5,740.90 0.0K
12:53 5,741.30 5,743.50 5,732.20 5,732.95 0.0K
12:54 5,734.25 5,736.50 5,732.35 5,732.75 0.0K
12:55 5,732.10 5,735.15 5,729.25 5,733.25 0.0K
12:56 5,732.55 5,736.15 5,729.30 5,733.80 0.0K
12:57 5,734.05 5,738.85 5,732.35 5,735.85 0.0K
12:58 5,737.45 5,737.45 5,729.70 5,733.15 0.0K
12:59 5,733.95 5,736.40 5,731.50 5,733.10 0.0K
13:00 5,732.10 5,736.30 5,731.45 5,734.85 0.0K
13:01 5,734.35 5,734.95 5,727.60 5,733.00 0.0K
13:02 5,732.45 5,734.75 5,729.65 5,729.65 0.0K
13:03 5,730.20 5,730.20 5,725.25 5,725.25 0.0K
13:04 5,723.05 5,726.60 5,722.45 5,722.45 0.0K
13:05 5,722.30 5,728.50 5,721.90 5,721.90 0.0K
13:06 5,723.70 5,728.20 5,723.25 5,723.35 0.0K
13:07 5,724.20 5,726.85 5,722.65 5,723.00 0.0K
13:08 5,723.00 5,727.55 5,723.00 5,727.40 0.0K
13:09 5,724.60 5,730.95 5,723.55 5,730.95 0.0K
13:10 5,732.25 5,733.00 5,726.40 5,726.40 0.0K
13:11 5,726.30 5,726.30 5,721.75 5,721.75 0.0K
13:12 5,721.70 5,724.45 5,721.55 5,724.00 0.0K
13:13 5,723.70 5,728.20 5,723.70 5,726.75 0.0K
13:14 5,726.10 5,728.75 5,725.50 5,728.75 0.0K
13:15 5,729.45 5,730.05 5,724.60 5,724.60 0.0K
13:16 5,724.85 5,728.10 5,723.35 5,728.10 0.0K
13:17 5,727.30 5,729.60 5,724.75 5,724.75 0.0K
13:18 5,723.00 5,724.95 5,719.55 5,719.55 0.0K
13:19 5,719.30 5,723.80 5,718.95 5,722.15 0.0K
13:20 5,722.45 5,724.80 5,719.40 5,722.70 0.0K
13:21 5,723.35 5,726.50 5,722.20 5,725.15 0.0K
13:22 5,724.45 5,726.00 5,722.75 5,724.70 0.0K
13:23 5,725.95 5,733.90 5,725.70 5,731.55 0.0K
13:24 5,732.10 5,737.70 5,731.95 5,737.40 0.0K
13:25 5,736.70 5,743.45 5,736.00 5,742.20 0.0K
13:26 5,741.35 5,741.35 5,737.30 5,740.70 0.0K
13:27 5,741.60 5,751.35 5,741.60 5,748.35 0.0K
13:28 5,748.00 5,757.15 5,748.00 5,757.10 0.0K
13:29 5,757.50 5,758.05 5,744.55 5,747.50 0.0K
13:30 5,748.65 5,753.95 5,744.05 5,744.95 0.0K
13:31 5,745.35 5,751.20 5,745.30 5,750.50 0.0K
13:32 5,752.75 5,764.65 5,752.75 5,764.65 0.0K
13:33 5,766.00 5,767.45 5,760.50 5,761.15 0.0K
13:34 5,759.55 5,764.20 5,757.45 5,764.05 0.0K
13:35 5,764.00 5,774.40 5,764.00 5,767.50 0.0K
13:36 5,767.15 5,777.00 5,767.15 5,775.90 0.0K
13:37 5,775.35 5,777.00 5,769.25 5,769.95 0.0K
13:38 5,769.25 5,773.10 5,769.05 5,771.60 0.0K
13:39 5,772.20 5,780.70 5,772.20 5,778.45 0.0K
13:40 5,778.85 5,786.80 5,778.25 5,782.10 0.0K
13:41 5,783.80 5,786.30 5,781.95 5,784.65 0.0K
13:42 5,785.35 5,790.00 5,783.35 5,789.75 0.0K
13:43 5,790.85 5,798.45 5,790.85 5,793.20 0.0K
13:44 5,794.45 5,796.35 5,788.95 5,789.60 0.0K
13:45 5,788.50 5,798.05 5,788.50 5,796.25 0.0K
13:46 5,796.00 5,801.95 5,793.95 5,801.95 0.0K
13:47 5,805.10 5,808.20 5,802.30 5,802.30 0.0K
13:48 5,800.80 5,801.10 5,790.25 5,790.50 0.0K
13:49 5,789.55 5,789.90 5,781.55 5,783.95 0.0K
13:50 5,784.70 5,786.90 5,783.00 5,783.00 0.0K
13:51 5,783.05 5,783.35 5,779.50 5,781.90 0.0K
13:52 5,783.35 5,786.40 5,777.95 5,778.95 0.0K
13:53 5,778.05 5,781.25 5,775.65 5,780.50 0.0K
13:54 5,781.15 5,783.50 5,780.45 5,780.70 0.0K
13:55 5,780.00 5,780.00 5,775.30 5,776.65 0.0K
13:56 5,777.25 5,777.60 5,771.10 5,771.10 0.0K
13:57 5,767.85 5,772.85 5,767.70 5,770.20 0.0K
13:58 5,770.50 5,773.45 5,767.85 5,773.45 0.0K
13:59 5,772.50 5,774.75 5,769.80 5,769.80 0.0K
14:00 5,769.85 5,771.05 5,769.00 5,769.10 0.0K
14:01 5,769.70 5,771.55 5,766.15 5,766.75 0.0K
14:02 5,766.40 5,768.35 5,766.40 5,768.35 0.0K
14:03 5,768.60 5,769.90 5,765.75 5,769.90 0.0K
14:04 5,770.80 5,777.00 5,769.15 5,775.90 0.0K
14:05 5,776.45 5,786.25 5,776.45 5,786.25 0.0K
14:06 5,784.80 5,784.80 5,780.10 5,782.95 0.0K
14:07 5,782.10 5,786.15 5,780.90 5,780.90 0.0K
14:08 5,781.40 5,786.10 5,781.15 5,784.25 0.0K
14:09 5,784.85 5,786.90 5,782.35 5,782.35 0.0K
14:10 5,782.95 5,783.60 5,773.30 5,773.60 0.0K
14:11 5,773.60 5,774.45 5,770.10 5,770.10 0.0K
14:12 5,771.20 5,776.70 5,771.20 5,776.70 0.0K
14:13 5,777.55 5,780.85 5,777.55 5,777.80 0.0K
14:14 5,778.00 5,778.20 5,775.05 5,778.20 0.0K
14:15 5,777.20 5,781.65 5,776.95 5,777.45 0.0K
14:16 5,777.05 5,777.05 5,772.65 5,776.20 0.0K
14:17 5,776.25 5,776.90 5,765.60 5,766.30 0.0K
14:18 5,766.70 5,768.45 5,764.35 5,767.90 0.0K
14:19 5,769.60 5,773.70 5,768.85 5,773.35 0.0K
14:20 5,772.55 5,773.20 5,768.10 5,768.95 0.0K
14:21 5,768.40 5,770.85 5,765.45 5,768.95 0.0K
14:22 5,767.25 5,772.90 5,766.30 5,772.90 0.0K
14:23 5,773.95 5,773.95 5,770.65 5,771.30 0.0K
14:24 5,770.85 5,772.80 5,770.10 5,771.85 0.0K
14:25 5,771.30 5,773.70 5,770.85 5,771.80 0.0K
14:26 5,774.25 5,774.70 5,771.15 5,772.30 0.0K
14:27 5,771.80 5,776.35 5,771.55 5,775.50 0.0K
14:28 5,776.55 5,776.55 5,770.80 5,771.65 0.0K
14:29 5,771.40 5,774.50 5,771.40 5,773.80 0.0K
14:30 5,773.60 5,774.85 5,770.45 5,770.45 0.0K
14:31 5,771.30 5,778.90 5,770.15 5,778.40 0.0K
14:32 5,779.45 5,787.10 5,779.45 5,780.65 0.0K
14:33 5,782.15 5,792.05 5,778.10 5,791.65 0.0K
14:34 5,791.95 5,792.20 5,779.60 5,780.50 0.0K
14:35 5,781.80 5,783.60 5,779.50 5,779.50 0.0K
14:36 5,779.95 5,780.90 5,777.15 5,777.15 0.0K
14:37 5,776.10 5,778.65 5,776.05 5,778.10 0.0K
14:38 5,776.40 5,779.40 5,774.90 5,775.40 0.0K
14:39 5,775.40 5,778.15 5,775.00 5,776.00 0.0K
14:40 5,776.90 5,776.90 5,774.00 5,774.00 0.0K
14:41 5,773.40 5,776.95 5,773.20 5,776.60 0.0K
14:42 5,775.05 5,778.55 5,775.05 5,776.65 0.0K
14:43 5,778.45 5,781.75 5,777.55 5,779.35 0.0K
14:44 5,779.40 5,780.50 5,776.00 5,776.90 0.0K
14:45 5,777.40 5,779.15 5,776.60 5,776.85 0.0K
14:46 5,776.75 5,780.70 5,776.50 5,777.95 0.0K
14:47 5,778.45 5,780.50 5,777.45 5,779.50 0.0K
14:48 5,779.75 5,783.05 5,777.65 5,777.65 0.0K
14:49 5,777.10 5,779.80 5,774.95 5,777.85 0.0K
14:50 5,776.85 5,786.00 5,775.85 5,786.00 0.0K
14:51 5,784.60 5,787.15 5,781.95 5,783.55 0.0K
14:52 5,785.40 5,785.40 5,782.45 5,783.85 0.0K
14:53 5,784.65 5,784.65 5,778.95 5,779.70 0.0K
14:54 5,779.55 5,786.00 5,779.55 5,786.00 0.0K
14:55 5,785.20 5,788.70 5,785.10 5,786.65 0.0K
14:56 5,786.30 5,795.20 5,785.45 5,794.65 0.0K
14:57 5,795.25 5,803.70 5,793.15 5,796.45 0.0K
14:58 5,798.10 5,800.25 5,795.65 5,795.65 0.0K
14:59 5,795.80 5,796.25 5,790.60 5,794.90 0.0K
15:00 5,794.65 5,797.00 5,793.20 5,795.45 0.0K
15:01 5,795.65 5,804.25 5,795.65 5,800.45 0.0K
15:02 5,800.35 5,802.70 5,798.95 5,802.70 0.0K
15:03 5,803.95 5,812.50 5,803.85 5,812.50 0.0K
15:04 5,813.95 5,820.55 5,813.95 5,814.05 0.0K
15:05 5,811.85 5,812.90 5,803.70 5,804.35 0.0K
15:06 5,805.20 5,815.80 5,804.80 5,812.15 0.0K
15:07 5,813.55 5,815.80 5,810.65 5,810.65 0.0K
15:08 5,810.60 5,818.60 5,809.85 5,818.60 0.0K
15:09 5,819.10 5,828.55 5,819.10 5,827.00 0.0K
15:10 5,826.55 5,826.55 5,821.90 5,823.75 0.0K
15:11 5,825.65 5,833.85 5,825.65 5,833.85 0.0K
15:12 5,833.25 5,833.25 5,816.15 5,816.15 0.0K
15:13 5,816.70 5,822.75 5,815.30 5,822.75 0.0K
15:14 5,823.30 5,826.00 5,822.35 5,826.00 0.0K
15:15 5,827.80 5,827.80 5,815.40 5,816.35 0.0K
15:16 5,816.60 5,818.40 5,815.00 5,815.10 0.0K
15:17 5,814.65 5,814.65 5,804.40 5,805.00 0.0K
15:18 5,805.25 5,815.35 5,805.25 5,810.60 0.0K
15:19 5,813.40 5,818.45 5,812.95 5,815.80 0.0K
15:20 5,814.95 5,815.10 5,810.55 5,814.65 0.0K
15:21 5,815.30 5,817.35 5,812.90 5,813.40 0.0K
15:22 5,813.60 5,815.40 5,813.25 5,815.25 0.0K
15:23 5,815.55 5,821.25 5,815.45 5,821.25 0.0K
15:24 5,821.75 5,838.60 5,821.75 5,838.60 0.0K
15:25 5,838.45 5,841.30 5,831.85 5,831.85 0.0K
15:26 5,832.20 5,835.35 5,829.90 5,835.35 0.0K
15:27 5,836.20 5,840.55 5,836.00 5,839.45 0.0K
15:28 5,839.10 5,843.20 5,837.35 5,843.20 0.0K
15:29 5,845.70 5,846.50 5,820.65 5,820.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available