6,550.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 5,941.45 | 5,941.45 | 5,941.45 | 5,941.45 | 0.0K |
| 09:15 | 5,933.80 | 5,972.70 | 5,923.95 | 5,971.20 | 0.0K |
| 09:16 | 5,966.75 | 5,966.75 | 5,934.20 | 5,941.30 | 0.0K |
| 09:17 | 5,944.45 | 5,946.45 | 5,937.60 | 5,945.70 | 0.0K |
| 09:18 | 5,946.10 | 5,946.10 | 5,930.35 | 5,930.35 | 0.0K |
| 09:19 | 5,931.40 | 5,942.50 | 5,930.15 | 5,936.20 | 0.0K |
| 09:20 | 5,936.25 | 5,939.50 | 5,925.20 | 5,926.50 | 0.0K |
| 09:21 | 5,928.65 | 5,933.95 | 5,920.40 | 5,920.85 | 0.0K |
| 09:22 | 5,922.05 | 5,926.00 | 5,916.95 | 5,919.85 | 0.0K |
| 09:23 | 5,920.05 | 5,920.05 | 5,910.95 | 5,914.65 | 0.0K |
| 09:24 | 5,914.80 | 5,915.15 | 5,905.15 | 5,911.25 | 0.0K |
| 09:25 | 5,915.35 | 5,920.70 | 5,908.50 | 5,920.70 | 0.0K |
| 09:26 | 5,922.15 | 5,924.05 | 5,914.40 | 5,922.95 | 0.0K |
| 09:27 | 5,922.00 | 5,929.30 | 5,917.50 | 5,929.30 | 0.0K |
| 09:28 | 5,926.90 | 5,930.85 | 5,923.55 | 5,930.70 | 0.0K |
| 09:29 | 5,930.90 | 5,932.85 | 5,926.25 | 5,926.75 | 0.0K |
| 09:30 | 5,926.95 | 5,928.35 | 5,917.45 | 5,917.45 | 0.0K |
| 09:31 | 5,921.65 | 5,922.55 | 5,915.65 | 5,917.75 | 0.0K |
| 09:32 | 5,920.30 | 5,922.90 | 5,916.15 | 5,922.90 | 0.0K |
| 09:33 | 5,924.80 | 5,924.80 | 5,914.20 | 5,914.20 | 0.0K |
| 09:34 | 5,914.80 | 5,916.15 | 5,906.15 | 5,906.15 | 0.0K |
| 09:35 | 5,905.35 | 5,905.35 | 5,898.65 | 5,904.00 | 0.0K |
| 09:36 | 5,906.40 | 5,906.80 | 5,896.10 | 5,896.25 | 0.0K |
| 09:37 | 5,894.05 | 5,894.05 | 5,886.60 | 5,886.80 | 0.0K |
| 09:38 | 5,888.35 | 5,889.65 | 5,882.10 | 5,883.15 | 0.0K |
| 09:39 | 5,883.05 | 5,893.70 | 5,883.05 | 5,890.70 | 0.0K |
| 09:40 | 5,891.20 | 5,892.50 | 5,882.60 | 5,884.85 | 0.0K |
| 09:41 | 5,884.00 | 5,884.00 | 5,876.65 | 5,882.55 | 0.0K |
| 09:42 | 5,882.50 | 5,883.70 | 5,872.80 | 5,872.80 | 0.0K |
| 09:43 | 5,873.55 | 5,877.90 | 5,872.80 | 5,876.20 | 0.0K |
| 09:44 | 5,875.90 | 5,881.70 | 5,875.90 | 5,878.75 | 0.0K |
| 09:45 | 5,878.45 | 5,891.00 | 5,878.45 | 5,890.40 | 0.0K |
| 09:46 | 5,889.70 | 5,889.70 | 5,880.30 | 5,881.95 | 0.0K |
| 09:47 | 5,883.55 | 5,883.55 | 5,873.80 | 5,878.05 | 0.0K |
| 09:48 | 5,877.15 | 5,880.25 | 5,876.50 | 5,880.00 | 0.0K |
| 09:49 | 5,880.45 | 5,881.85 | 5,874.40 | 5,874.40 | 0.0K |
| 09:50 | 5,873.70 | 5,876.25 | 5,873.00 | 5,875.10 | 0.0K |
| 09:51 | 5,873.90 | 5,873.90 | 5,867.25 | 5,871.20 | 0.0K |
| 09:52 | 5,872.35 | 5,874.00 | 5,871.00 | 5,873.20 | 0.0K |
| 09:53 | 5,873.00 | 5,873.00 | 5,868.30 | 5,870.25 | 0.0K |
| 09:54 | 5,869.00 | 5,870.00 | 5,864.35 | 5,869.10 | 0.0K |
| 09:55 | 5,868.70 | 5,868.70 | 5,864.10 | 5,865.40 | 0.0K |
| 09:56 | 5,864.20 | 5,864.50 | 5,862.00 | 5,863.20 | 0.0K |
| 09:57 | 5,863.85 | 5,863.85 | 5,854.15 | 5,854.85 | 0.0K |
| 09:58 | 5,856.60 | 5,862.05 | 5,851.00 | 5,859.05 | 0.0K |
| 09:59 | 5,858.00 | 5,862.00 | 5,857.00 | 5,862.00 | 0.0K |
| 10:00 | 5,864.00 | 5,868.40 | 5,862.75 | 5,865.15 | 0.0K |
| 10:01 | 5,863.25 | 5,863.65 | 5,858.00 | 5,861.45 | 0.0K |
| 10:02 | 5,861.15 | 5,866.40 | 5,859.95 | 5,865.20 | 0.0K |
| 10:03 | 5,864.70 | 5,867.25 | 5,864.25 | 5,865.40 | 0.0K |
| 10:04 | 5,865.45 | 5,866.60 | 5,861.90 | 5,865.50 | 0.0K |
| 10:05 | 5,866.65 | 5,872.25 | 5,866.65 | 5,870.00 | 0.0K |
| 10:06 | 5,869.20 | 5,873.60 | 5,867.95 | 5,867.95 | 0.0K |
| 10:07 | 5,869.40 | 5,873.65 | 5,867.70 | 5,873.40 | 0.0K |
| 10:08 | 5,875.40 | 5,876.80 | 5,871.30 | 5,871.30 | 0.0K |
| 10:09 | 5,871.45 | 5,872.85 | 5,870.05 | 5,871.60 | 0.0K |
| 10:10 | 5,870.05 | 5,873.10 | 5,868.80 | 5,873.10 | 0.0K |
| 10:11 | 5,875.65 | 5,879.60 | 5,875.20 | 5,878.85 | 0.0K |
| 10:12 | 5,879.85 | 5,879.95 | 5,876.80 | 5,879.05 | 0.0K |
| 10:13 | 5,878.00 | 5,878.90 | 5,876.05 | 5,876.80 | 0.0K |
| 10:14 | 5,876.30 | 5,877.40 | 5,864.45 | 5,865.20 | 0.0K |
| 10:15 | 5,863.95 | 5,872.15 | 5,863.95 | 5,866.80 | 0.0K |
| 10:16 | 5,865.90 | 5,868.20 | 5,862.90 | 5,863.55 | 0.0K |
| 10:17 | 5,863.60 | 5,865.20 | 5,860.00 | 5,860.00 | 0.0K |
| 10:18 | 5,859.70 | 5,866.40 | 5,859.70 | 5,866.40 | 0.0K |
| 10:19 | 5,869.20 | 5,871.10 | 5,868.25 | 5,868.80 | 0.0K |
| 10:20 | 5,867.15 | 5,871.70 | 5,867.15 | 5,870.95 | 0.0K |
| 10:21 | 5,871.80 | 5,873.40 | 5,868.90 | 5,873.20 | 0.0K |
| 10:22 | 5,873.10 | 5,875.75 | 5,872.90 | 5,873.75 | 0.0K |
| 10:23 | 5,872.90 | 5,872.90 | 5,866.15 | 5,867.50 | 0.0K |
| 10:24 | 5,868.05 | 5,874.40 | 5,868.05 | 5,873.85 | 0.0K |
| 10:25 | 5,874.20 | 5,874.30 | 5,865.65 | 5,867.20 | 0.0K |
| 10:26 | 5,868.15 | 5,871.80 | 5,867.10 | 5,871.75 | 0.0K |
| 10:27 | 5,870.55 | 5,875.65 | 5,870.55 | 5,872.45 | 0.0K |
| 10:28 | 5,871.55 | 5,873.45 | 5,869.40 | 5,872.65 | 0.0K |
| 10:29 | 5,874.20 | 5,875.30 | 5,872.05 | 5,874.60 | 0.0K |
| 10:30 | 5,875.80 | 5,876.30 | 5,871.90 | 5,873.15 | 0.0K |
| 10:31 | 5,872.05 | 5,874.65 | 5,865.65 | 5,865.65 | 0.0K |
| 10:32 | 5,865.85 | 5,865.85 | 5,859.60 | 5,859.60 | 0.0K |
| 10:33 | 5,858.75 | 5,866.85 | 5,858.15 | 5,863.75 | 0.0K |
| 10:34 | 5,864.25 | 5,865.25 | 5,855.85 | 5,856.05 | 0.0K |
| 10:35 | 5,855.25 | 5,855.70 | 5,841.90 | 5,847.40 | 0.0K |
| 10:36 | 5,845.10 | 5,845.10 | 5,835.50 | 5,844.85 | 0.0K |
| 10:37 | 5,843.40 | 5,846.90 | 5,843.00 | 5,843.00 | 0.0K |
| 10:38 | 5,841.95 | 5,847.85 | 5,841.30 | 5,844.95 | 0.0K |
| 10:39 | 5,846.05 | 5,846.05 | 5,837.95 | 5,842.10 | 0.0K |
| 10:40 | 5,841.35 | 5,847.25 | 5,840.45 | 5,847.25 | 0.0K |
| 10:41 | 5,847.30 | 5,852.95 | 5,847.30 | 5,850.75 | 0.0K |
| 10:42 | 5,851.35 | 5,851.35 | 5,840.55 | 5,842.20 | 0.0K |
| 10:43 | 5,843.25 | 5,845.20 | 5,838.10 | 5,842.45 | 0.0K |
| 10:44 | 5,841.70 | 5,842.70 | 5,839.10 | 5,839.10 | 0.0K |
| 10:45 | 5,839.85 | 5,841.95 | 5,838.60 | 5,841.95 | 0.0K |
| 10:46 | 5,841.95 | 5,841.95 | 5,832.30 | 5,832.90 | 0.0K |
| 10:47 | 5,833.25 | 5,834.40 | 5,830.25 | 5,834.40 | 0.0K |
| 10:48 | 5,836.85 | 5,840.15 | 5,833.95 | 5,833.95 | 0.0K |
| 10:49 | 5,835.15 | 5,835.15 | 5,828.75 | 5,833.60 | 0.0K |
| 10:50 | 5,832.25 | 5,836.80 | 5,831.30 | 5,836.35 | 0.0K |
| 10:51 | 5,835.55 | 5,840.30 | 5,834.55 | 5,836.60 | 0.0K |
| 10:52 | 5,836.80 | 5,839.75 | 5,835.55 | 5,835.80 | 0.0K |
| 10:53 | 5,836.60 | 5,836.60 | 5,832.25 | 5,834.50 | 0.0K |
| 10:54 | 5,842.15 | 5,858.10 | 5,842.15 | 5,858.10 | 0.0K |
| 10:55 | 5,861.15 | 5,870.70 | 5,858.50 | 5,858.50 | 0.0K |
| 10:56 | 5,857.90 | 5,859.35 | 5,853.90 | 5,854.65 | 0.0K |
| 10:57 | 5,856.85 | 5,858.35 | 5,853.45 | 5,854.50 | 0.0K |
| 10:58 | 5,853.80 | 5,856.65 | 5,853.25 | 5,855.90 | 0.0K |
| 10:59 | 5,858.05 | 5,859.80 | 5,856.75 | 5,858.60 | 0.0K |
| 11:00 | 5,858.85 | 5,861.20 | 5,858.40 | 5,859.50 | 0.0K |
| 11:01 | 5,859.80 | 5,866.00 | 5,859.80 | 5,862.15 | 0.0K |
| 11:02 | 5,862.55 | 5,871.20 | 5,862.55 | 5,871.20 | 0.0K |
| 11:03 | 5,870.50 | 5,877.70 | 5,870.50 | 5,872.45 | 0.0K |
| 11:04 | 5,871.85 | 5,871.85 | 5,862.80 | 5,862.80 | 0.0K |
| 11:05 | 5,862.95 | 5,869.50 | 5,862.95 | 5,869.50 | 0.0K |
| 11:06 | 5,869.90 | 5,871.35 | 5,865.85 | 5,871.35 | 0.0K |
| 11:07 | 5,869.70 | 5,876.05 | 5,869.70 | 5,873.05 | 0.0K |
| 11:08 | 5,873.05 | 5,888.80 | 5,873.05 | 5,888.30 | 0.0K |
| 11:09 | 5,890.60 | 5,898.40 | 5,889.30 | 5,897.30 | 0.0K |
| 11:10 | 5,897.60 | 5,897.60 | 5,891.10 | 5,892.40 | 0.0K |
| 11:11 | 5,892.05 | 5,892.05 | 5,882.10 | 5,886.25 | 0.0K |
| 11:12 | 5,889.05 | 5,889.15 | 5,884.80 | 5,886.45 | 0.0K |
| 11:13 | 5,886.10 | 5,886.90 | 5,883.10 | 5,884.50 | 0.0K |
| 11:14 | 5,884.20 | 5,884.20 | 5,880.45 | 5,880.45 | 0.0K |
| 11:15 | 5,881.10 | 5,883.15 | 5,879.75 | 5,882.20 | 0.0K |
| 11:16 | 5,882.15 | 5,886.85 | 5,879.70 | 5,885.25 | 0.0K |
| 11:17 | 5,883.75 | 5,885.05 | 5,870.65 | 5,872.60 | 0.0K |
| 11:18 | 5,871.60 | 5,875.80 | 5,868.70 | 5,871.30 | 0.0K |
| 11:19 | 5,871.15 | 5,874.40 | 5,868.60 | 5,868.60 | 0.0K |
| 11:20 | 5,868.40 | 5,872.60 | 5,863.70 | 5,872.25 | 0.0K |
| 11:21 | 5,873.40 | 5,874.15 | 5,867.25 | 5,868.60 | 0.0K |
| 11:22 | 5,866.90 | 5,866.90 | 5,862.60 | 5,863.00 | 0.0K |
| 11:23 | 5,863.20 | 5,872.95 | 5,863.20 | 5,872.55 | 0.0K |
| 11:24 | 5,872.60 | 5,872.60 | 5,867.90 | 5,870.25 | 0.0K |
| 11:25 | 5,871.30 | 5,871.45 | 5,866.20 | 5,866.90 | 0.0K |
| 11:26 | 5,865.75 | 5,871.60 | 5,865.75 | 5,871.35 | 0.0K |
| 11:27 | 5,869.90 | 5,870.00 | 5,858.65 | 5,859.15 | 0.0K |
| 11:28 | 5,857.80 | 5,862.15 | 5,853.20 | 5,861.50 | 0.0K |
| 11:29 | 5,862.60 | 5,864.20 | 5,859.00 | 5,864.20 | 0.0K |
| 11:30 | 5,865.05 | 5,865.05 | 5,857.75 | 5,858.70 | 0.0K |
| 11:31 | 5,859.85 | 5,863.35 | 5,858.80 | 5,863.20 | 0.0K |
| 11:32 | 5,860.95 | 5,861.90 | 5,853.20 | 5,854.45 | 0.0K |
| 11:33 | 5,854.10 | 5,859.95 | 5,852.75 | 5,855.70 | 0.0K |
| 11:34 | 5,856.65 | 5,861.40 | 5,856.65 | 5,860.90 | 0.0K |
| 11:35 | 5,861.05 | 5,864.05 | 5,857.65 | 5,863.10 | 0.0K |
| 11:36 | 5,863.65 | 5,867.05 | 5,861.25 | 5,867.05 | 0.0K |
| 11:37 | 5,866.05 | 5,872.20 | 5,862.55 | 5,870.55 | 0.0K |
| 11:38 | 5,872.80 | 5,872.80 | 5,867.65 | 5,869.35 | 0.0K |
| 11:39 | 5,869.75 | 5,870.30 | 5,866.25 | 5,868.55 | 0.0K |
| 11:40 | 5,868.00 | 5,868.00 | 5,856.90 | 5,857.50 | 0.0K |
| 11:41 | 5,856.85 | 5,863.90 | 5,856.85 | 5,863.90 | 0.0K |
| 11:42 | 5,861.90 | 5,862.45 | 5,853.20 | 5,854.85 | 0.0K |
| 11:43 | 5,854.30 | 5,855.15 | 5,848.35 | 5,850.45 | 0.0K |
| 11:44 | 5,849.95 | 5,855.40 | 5,849.95 | 5,853.05 | 0.0K |
| 11:45 | 5,852.20 | 5,857.70 | 5,851.25 | 5,857.70 | 0.0K |
| 11:46 | 5,857.70 | 5,860.85 | 5,855.85 | 5,860.85 | 0.0K |
| 11:47 | 5,860.80 | 5,868.95 | 5,860.40 | 5,868.20 | 0.0K |
| 11:48 | 5,869.15 | 5,869.15 | 5,863.70 | 5,863.95 | 0.0K |
| 11:49 | 5,864.30 | 5,864.30 | 5,860.00 | 5,862.25 | 0.0K |
| 11:50 | 5,862.45 | 5,864.90 | 5,859.30 | 5,859.30 | 0.0K |
| 11:51 | 5,857.50 | 5,858.65 | 5,857.05 | 5,857.05 | 0.0K |
| 11:52 | 5,857.15 | 5,862.70 | 5,857.00 | 5,862.70 | 0.0K |
| 11:53 | 5,862.90 | 5,865.80 | 5,862.55 | 5,865.60 | 0.0K |
| 11:54 | 5,865.30 | 5,869.85 | 5,864.90 | 5,868.40 | 0.0K |
| 11:55 | 5,869.85 | 5,873.35 | 5,867.45 | 5,867.45 | 0.0K |
| 11:56 | 5,867.75 | 5,867.75 | 5,861.85 | 5,867.25 | 0.0K |
| 11:57 | 5,867.25 | 5,868.45 | 5,865.45 | 5,865.45 | 0.0K |
| 11:58 | 5,864.60 | 5,866.05 | 5,863.25 | 5,865.35 | 0.0K |
| 11:59 | 5,865.35 | 5,870.45 | 5,865.35 | 5,869.85 | 0.0K |
| 12:00 | 5,870.05 | 5,870.10 | 5,866.05 | 5,866.05 | 0.0K |
| 12:01 | 5,865.25 | 5,869.75 | 5,863.70 | 5,869.65 | 0.0K |
| 12:02 | 5,869.50 | 5,870.40 | 5,868.55 | 5,869.45 | 0.0K |
| 12:03 | 5,868.00 | 5,877.50 | 5,868.00 | 5,876.75 | 0.0K |
| 12:04 | 5,878.60 | 5,878.60 | 5,874.05 | 5,876.05 | 0.0K |
| 12:05 | 5,876.20 | 5,885.85 | 5,876.20 | 5,885.85 | 0.0K |
| 12:06 | 5,887.90 | 5,887.90 | 5,880.65 | 5,880.90 | 0.0K |
| 12:07 | 5,879.85 | 5,886.05 | 5,879.85 | 5,886.05 | 0.0K |
| 12:08 | 5,886.80 | 5,889.90 | 5,886.80 | 5,888.30 | 0.0K |
| 12:09 | 5,888.50 | 5,888.85 | 5,886.20 | 5,888.25 | 0.0K |
| 12:10 | 5,890.40 | 5,901.55 | 5,890.40 | 5,895.40 | 0.0K |
| 12:11 | 5,896.95 | 5,899.20 | 5,895.55 | 5,896.80 | 0.0K |
| 12:12 | 5,895.50 | 5,898.55 | 5,895.45 | 5,898.50 | 0.0K |
| 12:13 | 5,899.30 | 5,900.60 | 5,898.70 | 5,900.05 | 0.0K |
| 12:14 | 5,900.65 | 5,903.70 | 5,900.05 | 5,903.70 | 0.0K |
| 12:15 | 5,904.75 | 5,905.90 | 5,896.60 | 5,897.50 | 0.0K |
| 12:16 | 5,897.20 | 5,897.50 | 5,890.35 | 5,890.70 | 0.0K |
| 12:17 | 5,891.20 | 5,895.55 | 5,890.20 | 5,894.45 | 0.0K |
| 12:18 | 5,894.25 | 5,895.75 | 5,893.55 | 5,895.60 | 0.0K |
| 12:19 | 5,894.45 | 5,895.50 | 5,889.35 | 5,890.40 | 0.0K |
| 12:20 | 5,892.00 | 5,899.10 | 5,891.30 | 5,897.90 | 0.0K |
| 12:21 | 5,899.00 | 5,899.00 | 5,892.00 | 5,892.70 | 0.0K |
| 12:22 | 5,892.75 | 5,896.50 | 5,892.75 | 5,896.40 | 0.0K |
| 12:23 | 5,897.20 | 5,897.45 | 5,895.60 | 5,897.35 | 0.0K |
| 12:24 | 5,897.60 | 5,900.90 | 5,896.30 | 5,899.55 | 0.0K |
| 12:25 | 5,900.10 | 5,903.25 | 5,898.65 | 5,903.25 | 0.0K |
| 12:26 | 5,903.30 | 5,906.60 | 5,898.05 | 5,898.05 | 0.0K |
| 12:27 | 5,897.85 | 5,900.30 | 5,897.10 | 5,900.20 | 0.0K |
| 12:28 | 5,899.15 | 5,905.10 | 5,898.50 | 5,902.80 | 0.0K |
| 12:29 | 5,903.75 | 5,906.50 | 5,903.75 | 5,906.50 | 0.0K |
| 12:30 | 5,907.10 | 5,907.10 | 5,901.45 | 5,904.70 | 0.0K |
| 12:31 | 5,904.65 | 5,913.20 | 5,904.65 | 5,909.75 | 0.0K |
| 12:32 | 5,910.60 | 5,918.00 | 5,910.60 | 5,917.55 | 0.0K |
| 12:33 | 5,920.25 | 5,924.85 | 5,920.25 | 5,922.60 | 0.0K |
| 12:34 | 5,922.40 | 5,922.60 | 5,918.45 | 5,919.25 | 0.0K |
| 12:35 | 5,919.30 | 5,920.90 | 5,918.20 | 5,920.90 | 0.0K |
| 12:36 | 5,920.70 | 5,924.05 | 5,920.70 | 5,921.55 | 0.0K |
| 12:37 | 5,922.55 | 5,925.20 | 5,922.55 | 5,924.65 | 0.0K |
| 12:38 | 5,924.30 | 5,924.35 | 5,915.85 | 5,915.85 | 0.0K |
| 12:39 | 5,916.95 | 5,917.35 | 5,914.70 | 5,915.80 | 0.0K |
| 12:40 | 5,916.20 | 5,916.35 | 5,911.25 | 5,912.65 | 0.0K |
| 12:41 | 5,911.95 | 5,916.80 | 5,910.35 | 5,916.80 | 0.0K |
| 12:42 | 5,917.40 | 5,918.45 | 5,916.45 | 5,917.75 | 0.0K |
| 12:43 | 5,916.85 | 5,920.45 | 5,916.85 | 5,920.45 | 0.0K |
| 12:44 | 5,920.20 | 5,923.05 | 5,919.50 | 5,922.95 | 0.0K |
| 12:45 | 5,924.40 | 5,924.85 | 5,918.30 | 5,919.65 | 0.0K |
| 12:46 | 5,918.80 | 5,921.30 | 5,916.30 | 5,921.30 | 0.0K |
| 12:47 | 5,920.55 | 5,926.45 | 5,920.55 | 5,926.45 | 0.0K |
| 12:48 | 5,925.90 | 5,927.20 | 5,921.50 | 5,925.20 | 0.0K |
| 12:49 | 5,925.65 | 5,928.30 | 5,924.55 | 5,925.40 | 0.0K |
| 12:50 | 5,925.25 | 5,933.10 | 5,925.25 | 5,932.75 | 0.0K |
| 12:51 | 5,932.55 | 5,933.90 | 5,929.60 | 5,929.70 | 0.0K |
| 12:52 | 5,929.65 | 5,932.65 | 5,929.10 | 5,932.15 | 0.0K |
| 12:53 | 5,931.75 | 5,931.75 | 5,928.75 | 5,928.75 | 0.0K |
| 12:54 | 5,928.80 | 5,930.65 | 5,928.80 | 5,930.45 | 0.0K |
| 12:55 | 5,930.40 | 5,930.40 | 5,925.55 | 5,926.65 | 0.0K |
| 12:56 | 5,926.35 | 5,933.00 | 5,926.35 | 5,932.05 | 0.0K |
| 12:57 | 5,930.55 | 5,930.65 | 5,929.10 | 5,930.10 | 0.0K |
| 12:58 | 5,930.25 | 5,931.55 | 5,929.80 | 5,930.50 | 0.0K |
| 12:59 | 5,930.55 | 5,935.25 | 5,929.25 | 5,934.95 | 0.0K |
| 13:00 | 5,935.85 | 5,935.85 | 5,927.45 | 5,927.45 | 0.0K |
| 13:01 | 5,928.20 | 5,929.05 | 5,920.90 | 5,921.60 | 0.0K |
| 13:02 | 5,923.25 | 5,927.75 | 5,923.25 | 5,925.00 | 0.0K |
| 13:03 | 5,924.60 | 5,928.35 | 5,923.40 | 5,928.35 | 0.0K |
| 13:04 | 5,927.80 | 5,927.90 | 5,924.05 | 5,924.70 | 0.0K |
| 13:05 | 5,925.10 | 5,928.00 | 5,924.80 | 5,925.05 | 0.0K |
| 13:06 | 5,924.45 | 5,926.80 | 5,924.35 | 5,925.10 | 0.0K |
| 13:07 | 5,923.60 | 5,924.35 | 5,922.20 | 5,924.15 | 0.0K |
| 13:08 | 5,923.95 | 5,926.35 | 5,921.40 | 5,921.50 | 0.0K |
| 13:09 | 5,921.05 | 5,922.60 | 5,919.55 | 5,922.60 | 0.0K |
| 13:10 | 5,922.50 | 5,928.40 | 5,922.50 | 5,928.40 | 0.0K |
| 13:11 | 5,929.90 | 5,932.90 | 5,927.05 | 5,928.60 | 0.0K |
| 13:12 | 5,928.80 | 5,929.55 | 5,925.65 | 5,926.10 | 0.0K |
| 13:13 | 5,926.25 | 5,928.35 | 5,925.60 | 5,927.05 | 0.0K |
| 13:14 | 5,927.20 | 5,931.15 | 5,926.90 | 5,929.50 | 0.0K |
| 13:15 | 5,930.35 | 5,931.00 | 5,927.65 | 5,929.25 | 0.0K |
| 13:16 | 5,928.95 | 5,932.40 | 5,928.20 | 5,930.90 | 0.0K |
| 13:17 | 5,931.30 | 5,932.45 | 5,929.85 | 5,929.85 | 0.0K |
| 13:18 | 5,928.00 | 5,930.25 | 5,927.15 | 5,929.40 | 0.0K |
| 13:19 | 5,930.05 | 5,930.35 | 5,925.15 | 5,926.95 | 0.0K |
| 13:20 | 5,927.70 | 5,929.85 | 5,923.50 | 5,923.50 | 0.0K |
| 13:21 | 5,922.95 | 5,923.90 | 5,920.40 | 5,921.10 | 0.0K |
| 13:22 | 5,921.10 | 5,927.40 | 5,919.15 | 5,926.75 | 0.0K |
| 13:23 | 5,926.95 | 5,927.95 | 5,925.55 | 5,925.80 | 0.0K |
| 13:24 | 5,925.80 | 5,927.40 | 5,925.50 | 5,926.00 | 0.0K |
| 13:25 | 5,926.25 | 5,930.35 | 5,926.10 | 5,929.15 | 0.0K |
| 13:26 | 5,930.05 | 5,935.00 | 5,928.85 | 5,929.85 | 0.0K |
| 13:27 | 5,929.30 | 5,929.30 | 5,922.95 | 5,925.50 | 0.0K |
| 13:28 | 5,927.00 | 5,932.75 | 5,927.00 | 5,931.80 | 0.0K |
| 13:29 | 5,931.05 | 5,931.95 | 5,929.25 | 5,931.60 | 0.0K |
| 13:30 | 5,932.25 | 5,935.40 | 5,932.25 | 5,934.65 | 0.0K |
| 13:31 | 5,935.20 | 5,935.35 | 5,932.85 | 5,934.00 | 0.0K |
| 13:32 | 5,934.55 | 5,935.20 | 5,931.80 | 5,931.80 | 0.0K |
| 13:33 | 5,931.55 | 5,934.20 | 5,931.55 | 5,933.35 | 0.0K |
| 13:34 | 5,932.45 | 5,934.10 | 5,928.05 | 5,928.05 | 0.0K |
| 13:35 | 5,930.10 | 5,931.10 | 5,920.95 | 5,923.10 | 0.0K |
| 13:36 | 5,923.55 | 5,925.90 | 5,922.15 | 5,923.50 | 0.0K |
| 13:37 | 5,924.75 | 5,927.15 | 5,914.70 | 5,914.70 | 0.0K |
| 13:38 | 5,915.50 | 5,923.10 | 5,913.90 | 5,913.90 | 0.0K |
| 13:39 | 5,914.45 | 5,914.85 | 5,904.40 | 5,909.80 | 0.0K |
| 13:40 | 5,906.90 | 5,907.95 | 5,897.10 | 5,907.60 | 0.0K |
| 13:41 | 5,906.65 | 5,918.25 | 5,906.30 | 5,913.20 | 0.0K |
| 13:42 | 5,912.30 | 5,914.10 | 5,906.70 | 5,908.60 | 0.0K |
| 13:43 | 5,910.60 | 5,911.85 | 5,905.15 | 5,906.40 | 0.0K |
| 13:44 | 5,909.20 | 5,911.55 | 5,909.20 | 5,911.05 | 0.0K |
| 13:45 | 5,909.95 | 5,911.70 | 5,903.40 | 5,906.25 | 0.0K |
| 13:46 | 5,906.40 | 5,907.20 | 5,902.50 | 5,906.50 | 0.0K |
| 13:47 | 5,906.50 | 5,912.65 | 5,906.50 | 5,912.65 | 0.0K |
| 13:48 | 5,911.85 | 5,911.85 | 5,903.25 | 5,905.10 | 0.0K |
| 13:49 | 5,905.80 | 5,905.80 | 5,895.15 | 5,895.15 | 0.0K |
| 13:50 | 5,898.30 | 5,902.25 | 5,896.40 | 5,902.20 | 0.0K |
| 13:51 | 5,902.50 | 5,902.90 | 5,894.40 | 5,897.25 | 0.0K |
| 13:52 | 5,894.70 | 5,896.75 | 5,889.90 | 5,891.05 | 0.0K |
| 13:53 | 5,891.90 | 5,891.90 | 5,881.70 | 5,885.75 | 0.0K |
| 13:54 | 5,886.35 | 5,890.00 | 5,884.45 | 5,887.15 | 0.0K |
| 13:55 | 5,887.15 | 5,890.05 | 5,884.25 | 5,890.05 | 0.0K |
| 13:56 | 5,891.10 | 5,898.80 | 5,889.30 | 5,889.30 | 0.0K |
| 13:57 | 5,887.90 | 5,892.25 | 5,887.90 | 5,888.60 | 0.0K |
| 13:58 | 5,889.55 | 5,895.20 | 5,887.90 | 5,895.20 | 0.0K |
| 13:59 | 5,895.65 | 5,905.65 | 5,892.00 | 5,905.65 | 0.0K |
| 14:00 | 5,905.30 | 5,908.25 | 5,902.85 | 5,907.05 | 0.0K |
| 14:01 | 5,906.85 | 5,916.70 | 5,906.85 | 5,914.75 | 0.0K |
| 14:02 | 5,916.15 | 5,919.50 | 5,915.80 | 5,918.95 | 0.0K |
| 14:03 | 5,919.45 | 5,919.45 | 5,911.05 | 5,912.30 | 0.0K |
| 14:04 | 5,910.50 | 5,911.70 | 5,907.00 | 5,907.75 | 0.0K |
| 14:05 | 5,906.75 | 5,909.05 | 5,900.80 | 5,905.75 | 0.0K |
| 14:06 | 5,904.70 | 5,908.65 | 5,904.70 | 5,907.05 | 0.0K |
| 14:07 | 5,909.30 | 5,910.30 | 5,905.25 | 5,906.45 | 0.0K |
| 14:08 | 5,906.75 | 5,913.80 | 5,906.20 | 5,913.80 | 0.0K |
| 14:09 | 5,915.20 | 5,919.35 | 5,914.30 | 5,918.45 | 0.0K |
| 14:10 | 5,919.25 | 5,920.45 | 5,917.80 | 5,919.95 | 0.0K |
| 14:11 | 5,919.50 | 5,926.15 | 5,919.10 | 5,924.90 | 0.0K |
| 14:12 | 5,924.70 | 5,925.20 | 5,921.75 | 5,922.25 | 0.0K |
| 14:13 | 5,922.20 | 5,927.50 | 5,922.20 | 5,926.30 | 0.0K |
| 14:14 | 5,929.10 | 5,930.00 | 5,928.20 | 5,928.45 | 0.0K |
| 14:15 | 5,929.75 | 5,931.25 | 5,928.75 | 5,931.25 | 0.0K |
| 14:16 | 5,930.95 | 5,932.40 | 5,927.60 | 5,929.30 | 0.0K |
| 14:17 | 5,929.85 | 5,935.15 | 5,929.30 | 5,935.10 | 0.0K |
| 14:18 | 5,935.30 | 5,937.85 | 5,934.50 | 5,937.85 | 0.0K |
| 14:19 | 5,938.10 | 5,938.90 | 5,933.95 | 5,936.50 | 0.0K |
| 14:20 | 5,936.70 | 5,937.45 | 5,934.50 | 5,937.45 | 0.0K |
| 14:21 | 5,937.50 | 5,939.15 | 5,936.75 | 5,939.15 | 0.0K |
| 14:22 | 5,938.95 | 5,941.40 | 5,938.95 | 5,941.40 | 0.0K |
| 14:23 | 5,941.20 | 5,941.20 | 5,938.80 | 5,940.75 | 0.0K |
| 14:24 | 5,940.55 | 5,944.65 | 5,938.90 | 5,944.65 | 0.0K |
| 14:25 | 5,944.40 | 5,945.10 | 5,942.65 | 5,945.10 | 0.0K |
| 14:26 | 5,944.40 | 5,944.80 | 5,941.25 | 5,941.40 | 0.0K |
| 14:27 | 5,940.90 | 5,940.90 | 5,936.65 | 5,937.65 | 0.0K |
| 14:28 | 5,937.35 | 5,944.20 | 5,936.55 | 5,943.95 | 0.0K |
| 14:29 | 5,945.60 | 5,948.65 | 5,945.30 | 5,945.95 | 0.0K |
| 14:30 | 5,946.85 | 5,946.85 | 5,942.50 | 5,942.75 | 0.0K |
| 14:31 | 5,942.70 | 5,942.70 | 5,935.75 | 5,938.85 | 0.0K |
| 14:32 | 5,940.25 | 5,940.25 | 5,936.90 | 5,937.85 | 0.0K |
| 14:33 | 5,938.05 | 5,938.10 | 5,930.10 | 5,930.10 | 0.0K |
| 14:34 | 5,929.80 | 5,934.25 | 5,927.40 | 5,932.35 | 0.0K |
| 14:35 | 5,933.80 | 5,934.75 | 5,928.30 | 5,929.60 | 0.0K |
| 14:36 | 5,929.05 | 5,931.10 | 5,926.00 | 5,926.00 | 0.0K |
| 14:37 | 5,926.20 | 5,929.95 | 5,922.80 | 5,929.95 | 0.0K |
| 14:38 | 5,931.25 | 5,933.30 | 5,928.00 | 5,928.00 | 0.0K |
| 14:39 | 5,928.20 | 5,930.35 | 5,924.40 | 5,926.45 | 0.0K |
| 14:40 | 5,926.45 | 5,930.65 | 5,925.50 | 5,929.85 | 0.0K |
| 14:41 | 5,929.40 | 5,930.35 | 5,925.85 | 5,925.85 | 0.0K |
| 14:42 | 5,925.50 | 5,929.05 | 5,924.70 | 5,927.25 | 0.0K |
| 14:43 | 5,928.25 | 5,933.10 | 5,928.05 | 5,932.35 | 0.0K |
| 14:44 | 5,933.00 | 5,933.00 | 5,927.90 | 5,928.15 | 0.0K |
| 14:45 | 5,929.45 | 5,932.60 | 5,927.45 | 5,931.20 | 0.0K |
| 14:46 | 5,931.20 | 5,933.95 | 5,931.10 | 5,932.10 | 0.0K |
| 14:47 | 5,933.10 | 5,933.10 | 5,928.85 | 5,931.00 | 0.0K |
| 14:48 | 5,931.45 | 5,931.45 | 5,918.30 | 5,923.20 | 0.0K |
| 14:49 | 5,922.00 | 5,923.55 | 5,918.45 | 5,920.10 | 0.0K |
| 14:50 | 5,919.70 | 5,922.20 | 5,915.65 | 5,917.90 | 0.0K |
| 14:51 | 5,916.85 | 5,922.35 | 5,916.85 | 5,920.25 | 0.0K |
| 14:52 | 5,917.90 | 5,923.65 | 5,917.90 | 5,923.65 | 0.0K |
| 14:53 | 5,925.30 | 5,927.65 | 5,923.55 | 5,923.55 | 0.0K |
| 14:54 | 5,923.70 | 5,929.60 | 5,923.70 | 5,928.80 | 0.0K |
| 14:55 | 5,928.75 | 5,929.55 | 5,919.25 | 5,920.70 | 0.0K |
| 14:56 | 5,920.40 | 5,923.85 | 5,920.05 | 5,921.65 | 0.0K |
| 14:57 | 5,922.15 | 5,923.60 | 5,919.45 | 5,920.20 | 0.0K |
| 14:58 | 5,919.30 | 5,921.90 | 5,918.50 | 5,921.85 | 0.0K |
| 14:59 | 5,922.55 | 5,925.10 | 5,921.35 | 5,923.35 | 0.0K |
| 15:00 | 5,923.40 | 5,923.90 | 5,916.70 | 5,922.15 | 0.0K |
| 15:01 | 5,922.80 | 5,923.60 | 5,914.45 | 5,917.55 | 0.0K |
| 15:02 | 5,917.60 | 5,919.05 | 5,915.05 | 5,918.20 | 0.0K |
| 15:03 | 5,918.70 | 5,918.70 | 5,913.95 | 5,915.05 | 0.0K |
| 15:04 | 5,914.65 | 5,916.05 | 5,910.85 | 5,910.85 | 0.0K |
| 15:05 | 5,910.80 | 5,915.30 | 5,910.25 | 5,915.30 | 0.0K |
| 15:06 | 5,915.60 | 5,915.75 | 5,910.40 | 5,910.40 | 0.0K |
| 15:07 | 5,908.90 | 5,913.45 | 5,908.60 | 5,913.45 | 0.0K |
| 15:08 | 5,913.30 | 5,919.95 | 5,912.70 | 5,919.70 | 0.0K |
| 15:09 | 5,919.90 | 5,920.45 | 5,919.05 | 5,919.85 | 0.0K |
| 15:10 | 5,921.20 | 5,921.20 | 5,916.75 | 5,918.10 | 0.0K |
| 15:11 | 5,918.15 | 5,919.45 | 5,917.55 | 5,918.60 | 0.0K |
| 15:12 | 5,919.15 | 5,920.35 | 5,918.20 | 5,920.35 | 0.0K |
| 15:13 | 5,920.70 | 5,921.90 | 5,917.75 | 5,918.20 | 0.0K |
| 15:14 | 5,918.40 | 5,918.40 | 5,914.10 | 5,914.40 | 0.0K |
| 15:15 | 5,914.15 | 5,914.15 | 5,913.20 | 5,914.10 | 0.0K |
| 15:16 | 5,914.20 | 5,914.20 | 5,912.55 | 5,913.70 | 0.0K |
| 15:17 | 5,913.75 | 5,916.45 | 5,913.75 | 5,916.30 | 0.0K |
| 15:18 | 5,916.25 | 5,917.80 | 5,914.65 | 5,917.80 | 0.0K |
| 15:19 | 5,917.60 | 5,919.10 | 5,917.60 | 5,918.85 | 0.0K |
| 15:20 | 5,918.45 | 5,922.20 | 5,918.45 | 5,921.70 | 0.0K |
| 15:21 | 5,921.50 | 5,922.75 | 5,921.20 | 5,922.70 | 0.0K |
| 15:22 | 5,922.95 | 5,924.85 | 5,922.95 | 5,924.55 | 0.0K |
| 15:23 | 5,924.70 | 5,924.70 | 5,922.85 | 5,923.05 | 0.0K |
| 15:24 | 5,924.00 | 5,925.60 | 5,923.45 | 5,925.15 | 0.0K |
| 15:25 | 5,925.20 | 5,925.20 | 5,923.45 | 5,924.30 | 0.0K |
| 15:26 | 5,924.75 | 5,926.55 | 5,923.55 | 5,923.75 | 0.0K |
| 15:27 | 5,923.95 | 5,926.55 | 5,923.95 | 5,924.80 | 0.0K |
| 15:28 | 5,925.45 | 5,925.45 | 5,918.35 | 5,921.60 | 0.0K |
| 15:29 | 5,921.55 | 5,923.65 | 5,918.25 | 5,918.30 | 0.0K |