Nifty CPSE

NICPSE
🏛️ india →
6,550.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,348.90 6,348.90 6,348.90 6,348.90 0.0K
09:15 6,347.65 6,378.75 6,347.65 6,373.40 0.0K
09:16 6,372.80 6,378.65 6,368.30 6,368.30 0.0K
09:17 6,368.55 6,372.30 6,363.30 6,370.45 0.0K
09:18 6,371.10 6,371.90 6,360.55 6,360.55 0.0K
09:19 6,360.25 6,360.40 6,353.70 6,353.70 0.0K
09:20 6,353.55 6,356.55 6,348.85 6,349.25 0.0K
09:21 6,350.20 6,350.60 6,344.95 6,346.25 0.0K
09:22 6,346.70 6,346.70 6,338.60 6,343.25 0.0K
09:23 6,344.35 6,344.35 6,336.00 6,336.00 0.0K
09:24 6,334.80 6,334.80 6,327.90 6,328.85 0.0K
09:25 6,329.25 6,329.30 6,320.95 6,320.95 0.0K
09:26 6,321.15 6,331.55 6,320.30 6,329.90 0.0K
09:27 6,330.95 6,342.15 6,330.95 6,340.80 0.0K
09:28 6,339.80 6,346.00 6,338.40 6,341.10 0.0K
09:29 6,340.35 6,341.20 6,331.10 6,331.10 0.0K
09:30 6,331.15 6,331.55 6,320.15 6,320.90 0.0K
09:31 6,321.80 6,321.90 6,301.15 6,301.80 0.0K
09:32 6,301.75 6,306.70 6,299.30 6,304.00 0.0K
09:33 6,303.60 6,303.60 6,300.10 6,300.55 0.0K
09:34 6,301.20 6,304.60 6,298.45 6,304.60 0.0K
09:35 6,303.35 6,306.75 6,300.35 6,305.55 0.0K
09:36 6,307.90 6,307.90 6,299.75 6,299.75 0.0K
09:37 6,299.25 6,299.65 6,297.10 6,297.80 0.0K
09:38 6,298.55 6,300.65 6,297.55 6,299.25 0.0K
09:39 6,301.00 6,306.25 6,301.00 6,302.60 0.0K
09:40 6,303.00 6,307.10 6,300.65 6,306.95 0.0K
09:41 6,305.70 6,305.95 6,290.45 6,290.45 0.0K
09:42 6,292.30 6,292.60 6,285.10 6,287.45 0.0K
09:43 6,288.35 6,292.20 6,287.65 6,289.70 0.0K
09:44 6,289.10 6,289.10 6,282.00 6,282.00 0.0K
09:45 6,281.25 6,287.95 6,273.10 6,284.55 0.0K
09:46 6,282.25 6,289.15 6,279.80 6,282.55 0.0K
09:47 6,281.85 6,283.35 6,275.15 6,276.20 0.0K
09:48 6,276.10 6,278.10 6,274.30 6,275.30 0.0K
09:49 6,275.10 6,275.10 6,270.60 6,271.50 0.0K
09:50 6,271.45 6,273.40 6,268.95 6,272.35 0.0K
09:51 6,273.10 6,273.70 6,269.15 6,269.15 0.0K
09:52 6,268.00 6,273.40 6,264.85 6,265.25 0.0K
09:53 6,265.50 6,268.40 6,261.90 6,262.85 0.0K
09:54 6,262.60 6,264.70 6,255.60 6,256.05 0.0K
09:55 6,255.35 6,256.45 6,247.10 6,249.20 0.0K
09:56 6,249.05 6,250.85 6,242.15 6,242.20 0.0K
09:57 6,241.60 6,241.60 6,232.90 6,235.10 0.0K
09:58 6,234.20 6,237.75 6,232.90 6,233.20 0.0K
09:59 6,233.20 6,235.95 6,230.25 6,231.55 0.0K
10:00 6,231.35 6,231.35 6,216.10 6,216.10 0.0K
10:01 6,215.05 6,227.40 6,214.55 6,220.65 0.0K
10:02 6,220.30 6,223.40 6,213.30 6,213.30 0.0K
10:03 6,212.55 6,212.70 6,199.55 6,199.55 0.0K
10:04 6,203.40 6,209.20 6,203.40 6,203.90 0.0K
10:05 6,202.00 6,209.95 6,200.00 6,202.40 0.0K
10:06 6,203.10 6,204.20 6,198.15 6,200.30 0.0K
10:07 6,199.10 6,220.30 6,198.35 6,209.45 0.0K
10:08 6,209.70 6,209.70 6,202.30 6,202.30 0.0K
10:09 6,202.40 6,202.40 6,196.95 6,196.95 0.0K
10:10 6,197.20 6,216.05 6,196.55 6,216.05 0.0K
10:11 6,215.05 6,220.30 6,213.60 6,217.00 0.0K
10:12 6,215.45 6,220.35 6,213.80 6,219.20 0.0K
10:13 6,222.10 6,227.60 6,219.10 6,227.60 0.0K
10:14 6,227.85 6,229.55 6,223.75 6,229.55 0.0K
10:15 6,228.85 6,228.95 6,222.40 6,226.25 0.0K
10:16 6,225.65 6,230.00 6,219.60 6,220.55 0.0K
10:17 6,223.45 6,224.90 6,220.15 6,220.35 0.0K
10:18 6,221.50 6,224.95 6,218.20 6,220.00 0.0K
10:19 6,219.30 6,222.15 6,211.75 6,220.45 0.0K
10:20 6,220.70 6,220.70 6,210.35 6,213.70 0.0K
10:21 6,212.85 6,217.80 6,211.20 6,217.80 0.0K
10:22 6,217.15 6,217.15 6,210.15 6,211.80 0.0K
10:23 6,213.05 6,221.15 6,213.05 6,221.15 0.0K
10:24 6,220.40 6,220.40 6,212.95 6,213.65 0.0K
10:25 6,213.05 6,214.55 6,197.15 6,197.15 0.0K
10:26 6,196.85 6,205.60 6,196.30 6,199.15 0.0K
10:27 6,196.80 6,197.70 6,188.20 6,188.75 0.0K
10:28 6,186.25 6,190.00 6,185.55 6,187.25 0.0K
10:29 6,185.30 6,185.30 6,173.00 6,173.00 0.0K
10:30 6,173.45 6,176.60 6,168.70 6,169.00 0.0K
10:31 6,167.55 6,170.35 6,163.80 6,170.35 0.0K
10:32 6,171.85 6,190.05 6,171.40 6,183.35 0.0K
10:33 6,183.60 6,183.85 6,175.85 6,175.85 0.0K
10:34 6,177.00 6,177.00 6,171.80 6,171.80 0.0K
10:35 6,173.60 6,182.85 6,173.25 6,182.00 0.0K
10:36 6,183.50 6,187.60 6,183.05 6,185.95 0.0K
10:37 6,186.70 6,197.20 6,184.60 6,194.80 0.0K
10:38 6,195.85 6,195.85 6,188.45 6,190.20 0.0K
10:39 6,190.80 6,193.55 6,185.65 6,190.20 0.0K
10:40 6,191.30 6,195.75 6,190.95 6,193.70 0.0K
10:41 6,193.10 6,202.25 6,193.10 6,202.25 0.0K
10:42 6,202.95 6,211.85 6,202.95 6,211.85 0.0K
10:43 6,212.80 6,212.80 6,199.10 6,199.10 0.0K
10:44 6,198.20 6,205.95 6,197.65 6,203.65 0.0K
10:45 6,202.30 6,207.35 6,200.50 6,200.50 0.0K
10:46 6,200.65 6,203.95 6,197.15 6,201.40 0.0K
10:47 6,202.10 6,209.65 6,201.60 6,204.15 0.0K
10:48 6,203.65 6,210.90 6,202.05 6,210.90 0.0K
10:49 6,210.95 6,212.55 6,208.40 6,209.15 0.0K
10:50 6,208.65 6,208.95 6,200.50 6,201.95 0.0K
10:51 6,201.80 6,205.45 6,197.15 6,197.15 0.0K
10:52 6,198.15 6,202.60 6,194.65 6,202.60 0.0K
10:53 6,203.20 6,203.20 6,197.10 6,197.60 0.0K
10:54 6,197.45 6,199.90 6,195.70 6,196.55 0.0K
10:55 6,196.45 6,196.45 6,187.60 6,189.55 0.0K
10:56 6,189.20 6,192.70 6,188.95 6,191.95 0.0K
10:57 6,191.65 6,191.65 6,185.25 6,188.05 0.0K
10:58 6,188.80 6,194.30 6,188.55 6,192.60 0.0K
10:59 6,195.25 6,203.10 6,195.25 6,198.00 0.0K
11:00 6,198.00 6,198.00 6,189.90 6,190.20 0.0K
11:01 6,190.50 6,192.10 6,183.85 6,184.45 0.0K
11:02 6,183.70 6,185.30 6,179.65 6,179.65 0.0K
11:03 6,178.55 6,178.55 6,171.85 6,175.25 0.0K
11:04 6,176.20 6,180.90 6,170.25 6,170.60 0.0K
11:05 6,170.00 6,176.65 6,170.00 6,176.65 0.0K
11:06 6,178.00 6,189.30 6,176.80 6,187.95 0.0K
11:07 6,186.55 6,189.90 6,186.15 6,188.75 0.0K
11:08 6,188.95 6,192.25 6,187.00 6,192.00 0.0K
11:09 6,193.15 6,193.70 6,191.45 6,192.50 0.0K
11:10 6,191.45 6,195.00 6,190.30 6,192.50 0.0K
11:11 6,192.65 6,192.65 6,188.50 6,189.50 0.0K
11:12 6,189.70 6,190.00 6,186.55 6,190.00 0.0K
11:13 6,190.95 6,199.00 6,190.95 6,199.00 0.0K
11:14 6,197.35 6,197.35 6,191.20 6,195.95 0.0K
11:15 6,195.55 6,195.55 6,190.05 6,190.65 0.0K
11:16 6,190.00 6,190.00 6,183.90 6,186.60 0.0K
11:17 6,187.20 6,187.20 6,180.15 6,182.85 0.0K
11:18 6,181.30 6,181.75 6,177.20 6,177.65 0.0K
11:19 6,176.15 6,176.15 6,168.00 6,169.05 0.0K
11:20 6,169.65 6,171.35 6,167.45 6,170.00 0.0K
11:21 6,169.15 6,169.65 6,163.80 6,164.80 0.0K
11:22 6,165.25 6,166.65 6,162.15 6,162.15 0.0K
11:23 6,163.15 6,163.50 6,160.25 6,160.40 0.0K
11:24 6,161.85 6,173.80 6,158.20 6,169.90 0.0K
11:25 6,170.40 6,170.40 6,167.80 6,169.10 0.0K
11:26 6,168.60 6,168.60 6,165.15 6,166.70 0.0K
11:27 6,167.90 6,171.45 6,166.45 6,168.95 0.0K
11:28 6,168.10 6,172.70 6,167.90 6,172.05 0.0K
11:29 6,172.90 6,177.05 6,172.65 6,176.25 0.0K
11:30 6,178.30 6,180.90 6,176.50 6,179.95 0.0K
11:31 6,179.60 6,183.65 6,176.45 6,178.00 0.0K
11:32 6,178.05 6,178.55 6,173.20 6,175.30 0.0K
11:33 6,175.75 6,176.50 6,171.80 6,172.65 0.0K
11:34 6,169.55 6,169.55 6,164.35 6,165.75 0.0K
11:35 6,165.45 6,165.45 6,161.90 6,163.25 0.0K
11:36 6,163.35 6,169.60 6,161.45 6,169.45 0.0K
11:37 6,169.35 6,171.95 6,168.10 6,168.10 0.0K
11:38 6,167.65 6,174.20 6,167.35 6,173.40 0.0K
11:39 6,174.45 6,176.40 6,172.30 6,176.10 0.0K
11:40 6,175.40 6,176.60 6,171.05 6,172.30 0.0K
11:41 6,172.55 6,175.05 6,171.35 6,175.05 0.0K
11:42 6,174.80 6,174.80 6,169.20 6,169.95 0.0K
11:43 6,170.10 6,170.10 6,166.95 6,169.40 0.0K
11:44 6,169.35 6,169.35 6,163.75 6,164.40 0.0K
11:45 6,163.50 6,164.55 6,161.45 6,162.75 0.0K
11:46 6,163.95 6,164.00 6,162.45 6,163.30 0.0K
11:47 6,162.75 6,164.15 6,153.85 6,153.85 0.0K
11:48 6,154.65 6,155.45 6,152.70 6,154.45 0.0K
11:49 6,154.75 6,155.00 6,149.30 6,149.30 0.0K
11:50 6,149.55 6,151.80 6,149.05 6,150.45 0.0K
11:51 6,151.10 6,154.85 6,150.70 6,154.35 0.0K
11:52 6,154.55 6,159.15 6,154.55 6,156.85 0.0K
11:53 6,157.30 6,157.75 6,154.00 6,157.60 0.0K
11:54 6,159.35 6,161.70 6,157.70 6,160.75 0.0K
11:55 6,161.60 6,166.60 6,161.60 6,166.35 0.0K
11:56 6,166.25 6,167.70 6,162.80 6,162.85 0.0K
11:57 6,160.65 6,164.95 6,159.70 6,163.95 0.0K
11:58 6,164.45 6,164.55 6,162.15 6,163.55 0.0K
11:59 6,164.10 6,164.10 6,160.25 6,162.15 0.0K
12:00 6,162.95 6,167.75 6,161.25 6,161.70 0.0K
12:01 6,162.80 6,164.80 6,160.80 6,162.05 0.0K
12:02 6,164.20 6,168.50 6,164.20 6,168.50 0.0K
12:03 6,168.55 6,175.00 6,168.55 6,175.00 0.0K
12:04 6,175.25 6,175.25 6,172.40 6,174.10 0.0K
12:05 6,173.95 6,178.00 6,173.95 6,175.95 0.0K
12:06 6,176.40 6,181.90 6,175.85 6,177.00 0.0K
12:07 6,176.40 6,179.95 6,176.40 6,179.45 0.0K
12:08 6,178.65 6,182.60 6,177.40 6,182.60 0.0K
12:09 6,183.35 6,185.80 6,181.60 6,185.80 0.0K
12:10 6,185.75 6,187.55 6,183.45 6,184.65 0.0K
12:11 6,185.05 6,189.10 6,184.70 6,189.00 0.0K
12:12 6,190.15 6,192.75 6,189.10 6,192.25 0.0K
12:13 6,193.20 6,200.35 6,193.20 6,195.60 0.0K
12:14 6,196.90 6,200.00 6,193.30 6,200.00 0.0K
12:15 6,201.55 6,203.45 6,197.80 6,199.05 0.0K
12:16 6,199.20 6,201.45 6,197.95 6,198.25 0.0K
12:17 6,198.45 6,204.40 6,198.45 6,202.35 0.0K
12:18 6,202.65 6,207.80 6,201.25 6,205.00 0.0K
12:19 6,204.85 6,207.20 6,204.85 6,205.20 0.0K
12:20 6,205.30 6,207.15 6,199.80 6,200.70 0.0K
12:21 6,201.55 6,206.20 6,201.55 6,206.20 0.0K
12:22 6,205.90 6,209.45 6,203.10 6,206.40 0.0K
12:23 6,206.05 6,206.50 6,202.90 6,203.35 0.0K
12:24 6,203.05 6,205.10 6,202.25 6,202.80 0.0K
12:25 6,202.40 6,202.40 6,197.35 6,201.65 0.0K
12:26 6,201.80 6,206.55 6,200.40 6,205.70 0.0K
12:27 6,205.05 6,206.15 6,203.20 6,205.95 0.0K
12:28 6,206.05 6,206.80 6,204.55 6,206.30 0.0K
12:29 6,207.30 6,207.30 6,198.10 6,199.80 0.0K
12:30 6,201.20 6,204.75 6,200.00 6,203.85 0.0K
12:31 6,204.70 6,208.45 6,204.35 6,207.70 0.0K
12:32 6,207.15 6,207.15 6,202.50 6,204.55 0.0K
12:33 6,205.25 6,207.45 6,204.30 6,205.65 0.0K
12:34 6,205.10 6,209.00 6,205.10 6,207.80 0.0K
12:35 6,208.55 6,208.55 6,205.55 6,207.45 0.0K
12:36 6,210.00 6,212.40 6,210.00 6,211.70 0.0K
12:37 6,213.15 6,215.65 6,212.35 6,214.40 0.0K
12:38 6,215.20 6,216.15 6,211.15 6,211.15 0.0K
12:39 6,211.30 6,216.70 6,210.10 6,216.70 0.0K
12:40 6,215.75 6,215.80 6,214.00 6,215.05 0.0K
12:41 6,215.80 6,218.60 6,215.15 6,216.85 0.0K
12:42 6,216.85 6,217.70 6,210.35 6,210.35 0.0K
12:43 6,210.40 6,212.15 6,206.75 6,207.65 0.0K
12:44 6,208.80 6,210.50 6,206.20 6,209.35 0.0K
12:45 6,209.30 6,213.05 6,209.30 6,211.15 0.0K
12:46 6,212.00 6,214.75 6,210.50 6,211.35 0.0K
12:47 6,211.60 6,212.85 6,210.20 6,212.85 0.0K
12:48 6,213.70 6,216.60 6,212.20 6,216.60 0.0K
12:49 6,217.20 6,218.75 6,215.05 6,215.75 0.0K
12:50 6,215.45 6,217.75 6,214.90 6,216.70 0.0K
12:51 6,216.25 6,217.95 6,213.80 6,215.25 0.0K
12:52 6,215.45 6,217.50 6,214.00 6,217.05 0.0K
12:53 6,217.65 6,218.35 6,216.60 6,216.85 0.0K
12:54 6,217.15 6,220.40 6,216.75 6,219.55 0.0K
12:55 6,220.70 6,220.70 6,217.00 6,217.15 0.0K
12:56 6,216.20 6,222.35 6,215.95 6,222.05 0.0K
12:57 6,223.00 6,228.40 6,223.00 6,228.40 0.0K
12:58 6,227.85 6,233.75 6,227.00 6,233.75 0.0K
12:59 6,234.85 6,234.85 6,232.95 6,233.25 0.0K
13:00 6,233.60 6,235.30 6,233.10 6,234.80 0.0K
13:01 6,234.40 6,240.75 6,234.40 6,236.35 0.0K
13:02 6,237.15 6,237.15 6,229.00 6,229.00 0.0K
13:03 6,229.75 6,230.30 6,226.95 6,227.70 0.0K
13:04 6,228.50 6,230.00 6,226.00 6,230.00 0.0K
13:05 6,229.05 6,231.60 6,227.85 6,231.60 0.0K
13:06 6,231.45 6,234.25 6,231.25 6,234.25 0.0K
13:07 6,234.30 6,238.85 6,233.95 6,237.15 0.0K
13:08 6,236.75 6,236.75 6,232.50 6,233.90 0.0K
13:09 6,233.90 6,237.70 6,233.90 6,235.55 0.0K
13:10 6,235.65 6,235.65 6,232.55 6,233.70 0.0K
13:11 6,234.10 6,236.25 6,230.90 6,230.90 0.0K
13:12 6,230.30 6,230.55 6,227.30 6,228.60 0.0K
13:13 6,228.80 6,230.00 6,228.05 6,230.00 0.0K
13:14 6,229.60 6,233.45 6,228.90 6,233.45 0.0K
13:15 6,232.90 6,233.75 6,231.30 6,233.65 0.0K
13:16 6,231.50 6,235.55 6,231.50 6,235.55 0.0K
13:17 6,235.85 6,237.05 6,232.45 6,232.85 0.0K
13:18 6,233.45 6,234.45 6,232.55 6,232.65 0.0K
13:19 6,235.30 6,235.30 6,232.75 6,234.90 0.0K
13:20 6,234.95 6,236.65 6,232.25 6,236.65 0.0K
13:21 6,236.10 6,236.10 6,233.10 6,235.35 0.0K
13:22 6,236.05 6,237.60 6,234.55 6,234.55 0.0K
13:23 6,234.25 6,234.25 6,230.20 6,230.75 0.0K
13:24 6,230.85 6,233.40 6,230.15 6,231.30 0.0K
13:25 6,230.55 6,231.05 6,228.65 6,229.80 0.0K
13:26 6,231.30 6,231.50 6,226.15 6,226.60 0.0K
13:27 6,227.20 6,227.20 6,224.45 6,224.85 0.0K
13:28 6,224.45 6,224.45 6,219.30 6,219.30 0.0K
13:29 6,219.75 6,220.60 6,217.55 6,220.60 0.0K
13:30 6,219.15 6,225.70 6,219.15 6,223.25 0.0K
13:31 6,223.50 6,231.05 6,223.50 6,230.80 0.0K
13:32 6,231.35 6,231.55 6,227.45 6,229.45 0.0K
13:33 6,228.15 6,230.95 6,227.25 6,230.95 0.0K
13:34 6,231.10 6,236.95 6,229.60 6,235.40 0.0K
13:35 6,237.05 6,237.65 6,234.65 6,237.65 0.0K
13:36 6,237.60 6,243.45 6,237.60 6,239.45 0.0K
13:37 6,239.65 6,239.65 6,235.25 6,236.70 0.0K
13:38 6,234.55 6,237.35 6,232.50 6,232.90 0.0K
13:39 6,233.55 6,234.00 6,229.90 6,233.65 0.0K
13:40 6,233.95 6,238.20 6,233.45 6,233.45 0.0K
13:41 6,235.20 6,238.90 6,235.20 6,238.90 0.0K
13:42 6,238.65 6,238.65 6,232.85 6,233.75 0.0K
13:43 6,233.10 6,233.75 6,229.90 6,233.75 0.0K
13:44 6,234.05 6,236.35 6,232.25 6,236.35 0.0K
13:45 6,236.40 6,238.45 6,236.30 6,236.45 0.0K
13:46 6,235.70 6,235.80 6,232.10 6,233.50 0.0K
13:47 6,233.85 6,236.05 6,232.35 6,234.80 0.0K
13:48 6,235.45 6,237.50 6,233.80 6,237.30 0.0K
13:49 6,237.00 6,238.50 6,236.05 6,237.85 0.0K
13:50 6,239.20 6,247.60 6,239.20 6,247.60 0.0K
13:51 6,247.25 6,248.10 6,244.95 6,245.40 0.0K
13:52 6,245.15 6,245.15 6,241.25 6,242.20 0.0K
13:53 6,241.45 6,245.25 6,240.20 6,245.25 0.0K
13:54 6,244.60 6,246.90 6,244.60 6,246.60 0.0K
13:55 6,246.05 6,247.15 6,243.00 6,244.05 0.0K
13:56 6,243.65 6,246.95 6,243.65 6,245.65 0.0K
13:57 6,250.25 6,254.85 6,250.25 6,253.80 0.0K
13:58 6,254.25 6,258.85 6,253.95 6,258.85 0.0K
13:59 6,258.80 6,260.50 6,257.45 6,258.30 0.0K
14:00 6,258.70 6,259.40 6,255.50 6,258.80 0.0K
14:01 6,258.65 6,258.65 6,253.05 6,253.35 0.0K
14:02 6,254.35 6,258.55 6,252.80 6,257.30 0.0K
14:03 6,257.50 6,257.50 6,250.80 6,250.80 0.0K
14:04 6,250.20 6,251.15 6,244.25 6,246.30 0.0K
14:05 6,247.75 6,248.55 6,244.95 6,246.05 0.0K
14:06 6,246.65 6,247.10 6,243.55 6,245.15 0.0K
14:07 6,244.80 6,244.80 6,230.75 6,233.85 0.0K
14:08 6,233.90 6,234.70 6,226.90 6,226.90 0.0K
14:09 6,229.20 6,231.80 6,221.15 6,223.35 0.0K
14:10 6,223.25 6,224.40 6,221.00 6,224.25 0.0K
14:11 6,225.35 6,227.70 6,223.65 6,225.55 0.0K
14:12 6,223.80 6,223.80 6,217.15 6,218.70 0.0K
14:13 6,220.35 6,226.25 6,219.05 6,226.25 0.0K
14:14 6,226.10 6,230.40 6,226.10 6,227.05 0.0K
14:15 6,227.70 6,236.70 6,227.70 6,235.40 0.0K
14:16 6,235.00 6,246.05 6,235.00 6,246.05 0.0K
14:17 6,245.60 6,246.80 6,241.60 6,246.05 0.0K
14:18 6,245.50 6,246.25 6,242.00 6,243.70 0.0K
14:19 6,243.55 6,248.05 6,242.70 6,246.00 0.0K
14:20 6,244.75 6,245.55 6,242.30 6,244.05 0.0K
14:21 6,244.35 6,244.35 6,241.80 6,242.25 0.0K
14:22 6,243.00 6,245.65 6,241.70 6,245.65 0.0K
14:23 6,245.35 6,247.00 6,242.30 6,243.15 0.0K
14:24 6,244.30 6,247.80 6,242.75 6,247.80 0.0K
14:25 6,247.25 6,247.25 6,243.80 6,244.90 0.0K
14:26 6,243.45 6,244.80 6,242.35 6,242.35 0.0K
14:27 6,242.75 6,245.55 6,242.75 6,244.35 0.0K
14:28 6,244.55 6,244.75 6,240.95 6,241.10 0.0K
14:29 6,239.75 6,244.80 6,239.75 6,244.80 0.0K
14:30 6,246.10 6,246.10 6,239.45 6,240.65 0.0K
14:31 6,240.70 6,241.75 6,238.30 6,239.25 0.0K
14:32 6,238.60 6,238.60 6,228.95 6,229.40 0.0K
14:33 6,228.05 6,229.60 6,225.50 6,227.90 0.0K
14:34 6,227.25 6,230.30 6,227.25 6,230.30 0.0K
14:35 6,229.60 6,234.30 6,229.50 6,230.55 0.0K
14:36 6,231.00 6,232.00 6,225.95 6,226.35 0.0K
14:37 6,224.50 6,229.70 6,224.50 6,228.25 0.0K
14:38 6,226.90 6,230.85 6,225.30 6,228.55 0.0K
14:39 6,229.30 6,233.85 6,229.30 6,232.50 0.0K
14:40 6,230.25 6,230.25 6,225.10 6,226.20 0.0K
14:41 6,224.15 6,231.50 6,224.15 6,231.20 0.0K
14:42 6,228.50 6,232.50 6,227.55 6,228.30 0.0K
14:43 6,226.50 6,227.70 6,223.90 6,226.45 0.0K
14:44 6,225.50 6,229.95 6,225.50 6,229.95 0.0K
14:45 6,229.95 6,230.05 6,225.05 6,226.55 0.0K
14:46 6,227.00 6,227.00 6,220.55 6,220.55 0.0K
14:47 6,220.85 6,221.85 6,217.95 6,217.95 0.0K
14:48 6,219.30 6,220.80 6,218.60 6,220.80 0.0K
14:49 6,220.05 6,227.05 6,220.05 6,227.05 0.0K
14:50 6,228.15 6,230.60 6,227.00 6,229.95 0.0K
14:51 6,231.55 6,231.65 6,225.95 6,226.80 0.0K
14:52 6,226.25 6,232.50 6,225.80 6,232.50 0.0K
14:53 6,231.65 6,235.60 6,231.00 6,233.95 0.0K
14:54 6,235.05 6,235.05 6,232.05 6,233.05 0.0K
14:55 6,233.85 6,233.85 6,230.30 6,232.05 0.0K
14:56 6,233.30 6,233.40 6,229.60 6,229.60 0.0K
14:57 6,228.50 6,232.60 6,228.50 6,231.40 0.0K
14:58 6,230.30 6,231.05 6,226.95 6,227.35 0.0K
14:59 6,227.75 6,227.85 6,222.85 6,225.25 0.0K
15:00 6,227.35 6,228.25 6,216.75 6,217.70 0.0K
15:01 6,217.45 6,218.15 6,214.75 6,218.10 0.0K
15:02 6,217.45 6,217.70 6,214.85 6,216.35 0.0K
15:03 6,216.35 6,220.50 6,216.35 6,220.50 0.0K
15:04 6,219.65 6,220.90 6,218.80 6,220.55 0.0K
15:05 6,220.25 6,224.35 6,219.60 6,223.55 0.0K
15:06 6,224.35 6,226.45 6,222.50 6,222.50 0.0K
15:07 6,222.90 6,223.80 6,218.95 6,219.75 0.0K
15:08 6,219.60 6,220.05 6,217.25 6,220.05 0.0K
15:09 6,220.60 6,222.55 6,218.40 6,222.55 0.0K
15:10 6,223.55 6,225.50 6,222.85 6,224.40 0.0K
15:11 6,223.50 6,229.30 6,223.20 6,227.50 0.0K
15:12 6,227.50 6,228.35 6,221.00 6,221.00 0.0K
15:13 6,220.80 6,220.90 6,216.25 6,216.55 0.0K
15:14 6,216.25 6,218.90 6,215.35 6,218.90 0.0K
15:15 6,217.40 6,218.65 6,215.65 6,218.45 0.0K
15:16 6,219.05 6,219.40 6,215.45 6,216.05 0.0K
15:17 6,216.35 6,220.50 6,215.35 6,220.20 0.0K
15:18 6,220.95 6,220.95 6,216.70 6,216.85 0.0K
15:19 6,217.80 6,217.80 6,212.95 6,213.50 0.0K
15:20 6,212.70 6,213.25 6,208.55 6,209.70 0.0K
15:21 6,210.20 6,210.80 6,207.65 6,208.50 0.0K
15:22 6,209.45 6,212.15 6,208.70 6,212.15 0.0K
15:23 6,212.00 6,212.00 6,205.40 6,206.65 0.0K
15:24 6,207.05 6,207.05 6,201.80 6,202.75 0.0K
15:25 6,202.70 6,203.95 6,202.20 6,203.60 0.0K
15:26 6,203.05 6,204.60 6,200.40 6,200.40 0.0K
15:27 6,199.95 6,200.55 6,199.15 6,200.10 0.0K
15:28 6,200.50 6,202.25 6,199.70 6,200.80 0.0K
15:29 6,199.15 6,214.35 6,197.70 6,214.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available