6,550.05
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:07 | 6,330.05 | 6,330.05 | 6,330.05 | 6,330.05 | 0.0K |
09:15 | 6,330.65 | 6,347.85 | 6,322.75 | 6,344.35 | 0.0K |
09:16 | 6,345.45 | 6,351.05 | 6,345.45 | 6,346.75 | 0.0K |
09:17 | 6,346.45 | 6,346.45 | 6,335.10 | 6,340.45 | 0.0K |
09:18 | 6,341.50 | 6,341.50 | 6,334.50 | 6,336.10 | 0.0K |
09:19 | 6,335.75 | 6,343.50 | 6,334.65 | 6,342.10 | 0.0K |
09:20 | 6,344.50 | 6,346.15 | 6,337.85 | 6,340.45 | 0.0K |
09:21 | 6,341.75 | 6,348.70 | 6,341.65 | 6,348.05 | 0.0K |
09:22 | 6,348.30 | 6,348.30 | 6,342.20 | 6,342.65 | 0.0K |
09:23 | 6,341.75 | 6,347.20 | 6,339.30 | 6,347.20 | 0.0K |
09:24 | 6,347.20 | 6,349.75 | 6,346.75 | 6,348.75 | 0.0K |
09:25 | 6,348.45 | 6,348.45 | 6,343.75 | 6,343.75 | 0.0K |
09:26 | 6,344.50 | 6,345.05 | 6,339.10 | 6,341.90 | 0.0K |
09:27 | 6,339.20 | 6,340.60 | 6,338.10 | 6,338.85 | 0.0K |
09:28 | 6,338.10 | 6,343.15 | 6,334.00 | 6,343.15 | 0.0K |
09:29 | 6,343.15 | 6,343.80 | 6,338.75 | 6,339.90 | 0.0K |
09:30 | 6,338.55 | 6,341.20 | 6,333.35 | 6,333.35 | 0.0K |
09:31 | 6,332.25 | 6,341.40 | 6,331.55 | 6,341.40 | 0.0K |
09:32 | 6,341.60 | 6,347.75 | 6,341.60 | 6,346.55 | 0.0K |
09:33 | 6,346.70 | 6,354.60 | 6,346.70 | 6,354.35 | 0.0K |
09:34 | 6,354.80 | 6,359.05 | 6,354.80 | 6,355.35 | 0.0K |
09:35 | 6,353.85 | 6,356.10 | 6,348.50 | 6,352.05 | 0.0K |
09:36 | 6,351.85 | 6,351.85 | 6,344.25 | 6,345.20 | 0.0K |
09:37 | 6,345.95 | 6,348.55 | 6,344.80 | 6,346.30 | 0.0K |
09:38 | 6,346.70 | 6,347.55 | 6,344.50 | 6,344.65 | 0.0K |
09:39 | 6,346.40 | 6,346.85 | 6,332.85 | 6,335.25 | 0.0K |
09:40 | 6,334.35 | 6,339.25 | 6,332.20 | 6,332.20 | 0.0K |
09:41 | 6,332.75 | 6,332.75 | 6,324.40 | 6,331.70 | 0.0K |
09:42 | 6,331.85 | 6,333.10 | 6,325.00 | 6,325.00 | 0.0K |
09:43 | 6,324.05 | 6,324.25 | 6,310.60 | 6,310.60 | 0.0K |
09:44 | 6,308.50 | 6,314.10 | 6,308.50 | 6,311.45 | 0.0K |
09:45 | 6,311.45 | 6,325.95 | 6,311.45 | 6,322.75 | 0.0K |
09:46 | 6,321.55 | 6,322.00 | 6,311.35 | 6,311.70 | 0.0K |
09:47 | 6,311.80 | 6,313.70 | 6,310.55 | 6,313.70 | 0.0K |
09:48 | 6,315.20 | 6,315.20 | 6,311.70 | 6,312.80 | 0.0K |
09:49 | 6,314.90 | 6,319.25 | 6,314.90 | 6,316.95 | 0.0K |
09:50 | 6,318.25 | 6,318.80 | 6,307.90 | 6,309.30 | 0.0K |
09:51 | 6,308.20 | 6,310.55 | 6,304.50 | 6,310.55 | 0.0K |
09:52 | 6,309.90 | 6,318.60 | 6,309.90 | 6,315.55 | 0.0K |
09:53 | 6,314.40 | 6,325.30 | 6,314.40 | 6,325.05 | 0.0K |
09:54 | 6,323.05 | 6,326.95 | 6,320.25 | 6,326.95 | 0.0K |
09:55 | 6,327.25 | 6,342.00 | 6,327.25 | 6,340.45 | 0.0K |
09:56 | 6,342.05 | 6,342.15 | 6,337.90 | 6,339.40 | 0.0K |
09:57 | 6,340.10 | 6,343.05 | 6,340.10 | 6,340.85 | 0.0K |
09:58 | 6,340.65 | 6,342.50 | 6,339.50 | 6,342.35 | 0.0K |
09:59 | 6,343.05 | 6,348.15 | 6,343.05 | 6,348.15 | 0.0K |
10:00 | 6,348.60 | 6,349.75 | 6,345.00 | 6,346.35 | 0.0K |
10:01 | 6,345.40 | 6,347.55 | 6,341.75 | 6,346.80 | 0.0K |
10:02 | 6,346.85 | 6,352.15 | 6,346.15 | 6,352.15 | 0.0K |
10:03 | 6,352.90 | 6,358.60 | 6,352.90 | 6,356.70 | 0.0K |
10:04 | 6,357.05 | 6,357.45 | 6,352.70 | 6,354.65 | 0.0K |
10:05 | 6,353.70 | 6,354.60 | 6,350.55 | 6,351.70 | 0.0K |
10:06 | 6,351.10 | 6,351.10 | 6,343.60 | 6,343.60 | 0.0K |
10:07 | 6,340.70 | 6,345.90 | 6,340.70 | 6,345.90 | 0.0K |
10:08 | 6,346.05 | 6,347.05 | 6,342.65 | 6,343.35 | 0.0K |
10:09 | 6,343.20 | 6,345.60 | 6,340.20 | 6,345.60 | 0.0K |
10:10 | 6,345.25 | 6,346.60 | 6,343.80 | 6,346.25 | 0.0K |
10:11 | 6,347.40 | 6,348.65 | 6,346.90 | 6,347.50 | 0.0K |
10:12 | 6,347.70 | 6,347.70 | 6,343.65 | 6,344.05 | 0.0K |
10:13 | 6,345.95 | 6,348.15 | 6,345.55 | 6,347.25 | 0.0K |
10:14 | 6,348.10 | 6,349.95 | 6,343.90 | 6,343.90 | 0.0K |
10:15 | 6,345.20 | 6,345.20 | 6,343.65 | 6,343.85 | 0.0K |
10:16 | 6,344.35 | 6,344.35 | 6,338.25 | 6,339.15 | 0.0K |
10:17 | 6,338.35 | 6,341.05 | 6,338.05 | 6,338.75 | 0.0K |
10:18 | 6,338.30 | 6,340.60 | 6,338.30 | 6,339.50 | 0.0K |
10:19 | 6,339.50 | 6,339.50 | 6,335.90 | 6,335.95 | 0.0K |
10:20 | 6,335.35 | 6,335.90 | 6,332.95 | 6,333.50 | 0.0K |
10:21 | 6,333.95 | 6,336.40 | 6,332.35 | 6,335.95 | 0.0K |
10:22 | 6,335.40 | 6,337.85 | 6,335.20 | 6,337.20 | 0.0K |
10:23 | 6,337.90 | 6,340.35 | 6,337.80 | 6,338.05 | 0.0K |
10:24 | 6,338.20 | 6,338.20 | 6,333.70 | 6,335.65 | 0.0K |
10:25 | 6,334.75 | 6,335.95 | 6,330.95 | 6,330.95 | 0.0K |
10:26 | 6,331.70 | 6,331.70 | 6,324.20 | 6,324.20 | 0.0K |
10:27 | 6,324.75 | 6,327.75 | 6,323.15 | 6,325.00 | 0.0K |
10:28 | 6,324.80 | 6,331.35 | 6,324.80 | 6,330.20 | 0.0K |
10:29 | 6,330.35 | 6,331.55 | 6,326.85 | 6,328.30 | 0.0K |
10:30 | 6,327.75 | 6,328.70 | 6,321.25 | 6,321.60 | 0.0K |
10:31 | 6,320.80 | 6,327.70 | 6,319.85 | 6,327.50 | 0.0K |
10:32 | 6,326.95 | 6,329.10 | 6,326.15 | 6,328.75 | 0.0K |
10:33 | 6,327.00 | 6,328.20 | 6,323.65 | 6,323.65 | 0.0K |
10:34 | 6,324.05 | 6,324.20 | 6,322.15 | 6,323.20 | 0.0K |
10:35 | 6,325.05 | 6,328.40 | 6,324.05 | 6,328.40 | 0.0K |
10:36 | 6,328.35 | 6,328.70 | 6,325.70 | 6,328.70 | 0.0K |
10:37 | 6,328.50 | 6,328.50 | 6,322.75 | 6,323.40 | 0.0K |
10:38 | 6,322.85 | 6,327.95 | 6,322.85 | 6,326.90 | 0.0K |
10:39 | 6,327.30 | 6,327.65 | 6,326.10 | 6,327.45 | 0.0K |
10:40 | 6,327.45 | 6,328.00 | 6,323.75 | 6,324.95 | 0.0K |
10:41 | 6,324.00 | 6,324.95 | 6,322.90 | 6,322.90 | 0.0K |
10:42 | 6,323.20 | 6,323.55 | 6,318.65 | 6,318.65 | 0.0K |
10:43 | 6,318.30 | 6,320.85 | 6,317.65 | 6,319.25 | 0.0K |
10:44 | 6,319.95 | 6,320.60 | 6,307.60 | 6,309.10 | 0.0K |
10:45 | 6,308.15 | 6,308.65 | 6,305.35 | 6,307.50 | 0.0K |
10:46 | 6,306.20 | 6,309.10 | 6,306.05 | 6,308.75 | 0.0K |
10:47 | 6,308.85 | 6,318.40 | 6,307.80 | 6,317.85 | 0.0K |
10:48 | 6,317.20 | 6,318.50 | 6,315.90 | 6,318.50 | 0.0K |
10:49 | 6,318.30 | 6,325.70 | 6,318.25 | 6,325.40 | 0.0K |
10:50 | 6,325.90 | 6,325.90 | 6,320.95 | 6,321.95 | 0.0K |
10:51 | 6,322.80 | 6,323.15 | 6,321.45 | 6,323.15 | 0.0K |
10:52 | 6,322.80 | 6,323.95 | 6,321.85 | 6,321.85 | 0.0K |
10:53 | 6,321.45 | 6,321.70 | 6,319.05 | 6,320.80 | 0.0K |
10:54 | 6,319.20 | 6,320.05 | 6,317.25 | 6,317.85 | 0.0K |
10:55 | 6,317.35 | 6,321.30 | 6,317.35 | 6,321.30 | 0.0K |
10:56 | 6,320.75 | 6,325.10 | 6,320.15 | 6,324.25 | 0.0K |
10:57 | 6,324.35 | 6,325.90 | 6,323.45 | 6,324.90 | 0.0K |
10:58 | 6,325.55 | 6,325.90 | 6,324.10 | 6,324.85 | 0.0K |
10:59 | 6,324.95 | 6,325.50 | 6,321.45 | 6,322.10 | 0.0K |
11:00 | 6,322.45 | 6,327.55 | 6,322.35 | 6,327.55 | 0.0K |
11:01 | 6,327.85 | 6,329.10 | 6,325.30 | 6,329.10 | 0.0K |
11:02 | 6,329.15 | 6,332.00 | 6,328.40 | 6,330.65 | 0.0K |
11:03 | 6,329.95 | 6,329.95 | 6,326.90 | 6,327.55 | 0.0K |
11:04 | 6,326.90 | 6,327.35 | 6,325.40 | 6,326.25 | 0.0K |
11:05 | 6,327.45 | 6,328.15 | 6,325.10 | 6,325.75 | 0.0K |
11:06 | 6,325.85 | 6,327.55 | 6,325.10 | 6,327.00 | 0.0K |
11:07 | 6,327.50 | 6,329.55 | 6,326.25 | 6,328.55 | 0.0K |
11:08 | 6,328.85 | 6,330.90 | 6,328.15 | 6,329.90 | 0.0K |
11:09 | 6,329.30 | 6,331.55 | 6,329.15 | 6,329.35 | 0.0K |
11:10 | 6,328.85 | 6,329.90 | 6,326.25 | 6,326.25 | 0.0K |
11:11 | 6,325.40 | 6,328.05 | 6,325.40 | 6,327.55 | 0.0K |
11:12 | 6,326.95 | 6,327.75 | 6,325.60 | 6,327.15 | 0.0K |
11:13 | 6,326.25 | 6,328.05 | 6,324.30 | 6,325.65 | 0.0K |
11:14 | 6,325.30 | 6,326.85 | 6,325.30 | 6,326.65 | 0.0K |
11:15 | 6,328.45 | 6,329.10 | 6,327.40 | 6,327.45 | 0.0K |
11:16 | 6,326.40 | 6,327.35 | 6,324.70 | 6,325.05 | 0.0K |
11:17 | 6,325.20 | 6,326.25 | 6,322.50 | 6,323.75 | 0.0K |
11:18 | 6,323.20 | 6,323.70 | 6,318.85 | 6,319.55 | 0.0K |
11:19 | 6,319.80 | 6,320.90 | 6,317.85 | 6,320.90 | 0.0K |
11:20 | 6,320.70 | 6,325.15 | 6,320.70 | 6,325.15 | 0.0K |
11:21 | 6,324.30 | 6,324.35 | 6,322.60 | 6,322.60 | 0.0K |
11:22 | 6,323.45 | 6,324.95 | 6,322.95 | 6,324.35 | 0.0K |
11:23 | 6,324.05 | 6,325.70 | 6,323.95 | 6,324.15 | 0.0K |
11:24 | 6,324.55 | 6,324.55 | 6,322.00 | 6,323.40 | 0.0K |
11:25 | 6,323.15 | 6,327.75 | 6,322.95 | 6,327.30 | 0.0K |
11:26 | 6,325.90 | 6,327.40 | 6,325.90 | 6,326.35 | 0.0K |
11:27 | 6,326.90 | 6,330.90 | 6,326.30 | 6,330.65 | 0.0K |
11:28 | 6,330.95 | 6,332.25 | 6,328.55 | 6,329.10 | 0.0K |
11:29 | 6,329.80 | 6,332.90 | 6,328.60 | 6,332.00 | 0.0K |
11:30 | 6,332.15 | 6,332.15 | 6,326.75 | 6,327.10 | 0.0K |
11:31 | 6,326.85 | 6,329.70 | 6,324.20 | 6,328.25 | 0.0K |
11:32 | 6,327.30 | 6,328.00 | 6,325.75 | 6,326.45 | 0.0K |
11:33 | 6,326.20 | 6,327.55 | 6,325.55 | 6,327.55 | 0.0K |
11:34 | 6,326.70 | 6,327.25 | 6,326.35 | 6,326.65 | 0.0K |
11:35 | 6,326.30 | 6,326.95 | 6,325.85 | 6,326.95 | 0.0K |
11:36 | 6,326.80 | 6,327.65 | 6,326.45 | 6,327.50 | 0.0K |
11:37 | 6,326.65 | 6,327.35 | 6,326.40 | 6,326.40 | 0.0K |
11:38 | 6,326.60 | 6,329.05 | 6,326.25 | 6,328.35 | 0.0K |
11:39 | 6,327.60 | 6,327.60 | 6,326.40 | 6,327.00 | 0.0K |
11:40 | 6,326.60 | 6,326.90 | 6,325.20 | 6,325.20 | 0.0K |
11:41 | 6,325.20 | 6,325.20 | 6,323.25 | 6,324.35 | 0.0K |
11:42 | 6,324.75 | 6,328.95 | 6,324.75 | 6,327.70 | 0.0K |
11:43 | 6,327.50 | 6,329.40 | 6,327.50 | 6,328.65 | 0.0K |
11:44 | 6,329.20 | 6,329.20 | 6,326.95 | 6,328.20 | 0.0K |
11:45 | 6,328.15 | 6,328.85 | 6,324.85 | 6,324.85 | 0.0K |
11:46 | 6,324.50 | 6,325.20 | 6,319.45 | 6,320.35 | 0.0K |
11:47 | 6,320.35 | 6,324.45 | 6,320.35 | 6,323.35 | 0.0K |
11:48 | 6,323.00 | 6,323.70 | 6,320.95 | 6,323.10 | 0.0K |
11:49 | 6,322.70 | 6,322.70 | 6,317.45 | 6,318.35 | 0.0K |
11:50 | 6,318.20 | 6,319.40 | 6,317.10 | 6,318.40 | 0.0K |
11:51 | 6,318.50 | 6,319.35 | 6,317.40 | 6,318.30 | 0.0K |
11:52 | 6,317.65 | 6,320.10 | 6,317.15 | 6,319.65 | 0.0K |
11:53 | 6,319.85 | 6,319.90 | 6,316.90 | 6,318.85 | 0.0K |
11:54 | 6,318.10 | 6,319.15 | 6,315.85 | 6,316.10 | 0.0K |
11:55 | 6,315.70 | 6,316.35 | 6,312.20 | 6,313.75 | 0.0K |
11:56 | 6,313.55 | 6,313.90 | 6,312.70 | 6,313.85 | 0.0K |
11:57 | 6,313.70 | 6,314.25 | 6,309.35 | 6,309.55 | 0.0K |
11:58 | 6,309.35 | 6,310.95 | 6,307.00 | 6,310.95 | 0.0K |
11:59 | 6,310.40 | 6,310.85 | 6,307.40 | 6,307.65 | 0.0K |
12:00 | 6,307.10 | 6,307.10 | 6,299.05 | 6,299.75 | 0.0K |
12:01 | 6,298.80 | 6,299.95 | 6,295.65 | 6,299.40 | 0.0K |
12:02 | 6,299.85 | 6,303.45 | 6,299.40 | 6,303.00 | 0.0K |
12:03 | 6,302.50 | 6,307.30 | 6,302.30 | 6,307.30 | 0.0K |
12:04 | 6,308.90 | 6,309.05 | 6,307.50 | 6,308.45 | 0.0K |
12:05 | 6,308.55 | 6,308.55 | 6,305.90 | 6,305.90 | 0.0K |
12:06 | 6,306.35 | 6,308.50 | 6,306.35 | 6,308.10 | 0.0K |
12:07 | 6,308.00 | 6,310.45 | 6,307.65 | 6,309.20 | 0.0K |
12:08 | 6,308.80 | 6,311.40 | 6,308.20 | 6,311.00 | 0.0K |
12:09 | 6,310.85 | 6,311.55 | 6,309.35 | 6,311.45 | 0.0K |
12:10 | 6,312.15 | 6,313.50 | 6,311.35 | 6,312.30 | 0.0K |
12:11 | 6,311.60 | 6,314.15 | 6,311.60 | 6,312.90 | 0.0K |
12:12 | 6,313.00 | 6,313.70 | 6,311.05 | 6,311.05 | 0.0K |
12:13 | 6,311.30 | 6,312.40 | 6,310.80 | 6,312.40 | 0.0K |
12:14 | 6,312.85 | 6,313.25 | 6,309.80 | 6,310.55 | 0.0K |
12:15 | 6,310.40 | 6,311.25 | 6,309.80 | 6,311.25 | 0.0K |
12:16 | 6,310.85 | 6,312.05 | 6,310.70 | 6,311.20 | 0.0K |
12:17 | 6,311.35 | 6,313.70 | 6,311.35 | 6,312.35 | 0.0K |
12:18 | 6,311.90 | 6,312.60 | 6,310.70 | 6,311.95 | 0.0K |
12:19 | 6,312.60 | 6,314.95 | 6,312.60 | 6,314.80 | 0.0K |
12:20 | 6,314.55 | 6,316.85 | 6,314.00 | 6,314.75 | 0.0K |
12:21 | 6,314.75 | 6,316.25 | 6,311.75 | 6,312.05 | 0.0K |
12:22 | 6,311.00 | 6,312.55 | 6,308.30 | 6,308.70 | 0.0K |
12:23 | 6,310.20 | 6,310.20 | 6,301.20 | 6,301.65 | 0.0K |
12:24 | 6,301.85 | 6,304.05 | 6,301.15 | 6,303.05 | 0.0K |
12:25 | 6,303.80 | 6,306.25 | 6,303.40 | 6,304.15 | 0.0K |
12:26 | 6,304.15 | 6,305.20 | 6,302.15 | 6,302.65 | 0.0K |
12:27 | 6,302.10 | 6,303.95 | 6,301.25 | 6,302.05 | 0.0K |
12:28 | 6,302.65 | 6,302.95 | 6,301.10 | 6,302.75 | 0.0K |
12:29 | 6,301.90 | 6,302.35 | 6,300.50 | 6,301.15 | 0.0K |
12:30 | 6,301.45 | 6,308.00 | 6,301.10 | 6,308.00 | 0.0K |
12:31 | 6,307.60 | 6,309.15 | 6,307.00 | 6,309.10 | 0.0K |
12:32 | 6,308.80 | 6,310.50 | 6,307.50 | 6,308.75 | 0.0K |
12:33 | 6,309.20 | 6,309.60 | 6,307.30 | 6,309.60 | 0.0K |
12:34 | 6,309.35 | 6,311.00 | 6,309.00 | 6,310.80 | 0.0K |
12:35 | 6,310.30 | 6,312.70 | 6,309.30 | 6,311.60 | 0.0K |
12:36 | 6,310.90 | 6,312.30 | 6,310.00 | 6,312.05 | 0.0K |
12:37 | 6,312.25 | 6,316.80 | 6,312.10 | 6,316.80 | 0.0K |
12:38 | 6,316.45 | 6,319.05 | 6,315.80 | 6,318.85 | 0.0K |
12:39 | 6,319.05 | 6,319.60 | 6,317.45 | 6,318.25 | 0.0K |
12:40 | 6,317.75 | 6,318.30 | 6,315.25 | 6,315.25 | 0.0K |
12:41 | 6,315.55 | 6,317.10 | 6,314.80 | 6,316.70 | 0.0K |
12:42 | 6,315.85 | 6,315.85 | 6,312.90 | 6,313.95 | 0.0K |
12:43 | 6,314.45 | 6,316.50 | 6,313.30 | 6,315.70 | 0.0K |
12:44 | 6,315.15 | 6,316.65 | 6,310.45 | 6,310.55 | 0.0K |
12:45 | 6,311.00 | 6,311.55 | 6,309.95 | 6,310.45 | 0.0K |
12:46 | 6,310.40 | 6,310.40 | 6,306.20 | 6,307.10 | 0.0K |
12:47 | 6,306.45 | 6,306.80 | 6,302.60 | 6,302.60 | 0.0K |
12:48 | 6,302.15 | 6,303.25 | 6,301.15 | 6,302.95 | 0.0K |
12:49 | 6,302.30 | 6,302.30 | 6,299.55 | 6,301.10 | 0.0K |
12:50 | 6,301.65 | 6,301.95 | 6,299.85 | 6,300.55 | 0.0K |
12:51 | 6,299.95 | 6,302.45 | 6,299.75 | 6,301.70 | 0.0K |
12:52 | 6,302.70 | 6,303.70 | 6,301.25 | 6,301.70 | 0.0K |
12:53 | 6,302.15 | 6,302.60 | 6,299.85 | 6,300.30 | 0.0K |
12:54 | 6,300.65 | 6,302.20 | 6,299.80 | 6,301.00 | 0.0K |
12:55 | 6,300.80 | 6,305.65 | 6,300.80 | 6,304.75 | 0.0K |
12:56 | 6,305.70 | 6,306.25 | 6,299.80 | 6,301.30 | 0.0K |
12:57 | 6,300.95 | 6,301.55 | 6,299.30 | 6,299.65 | 0.0K |
12:58 | 6,299.45 | 6,300.95 | 6,297.00 | 6,299.35 | 0.0K |
12:59 | 6,298.70 | 6,300.55 | 6,298.40 | 6,299.30 | 0.0K |
13:00 | 6,299.45 | 6,300.85 | 6,298.20 | 6,299.80 | 0.0K |
13:01 | 6,299.05 | 6,301.20 | 6,298.50 | 6,300.00 | 0.0K |
13:02 | 6,300.85 | 6,302.20 | 6,299.05 | 6,302.20 | 0.0K |
13:03 | 6,302.15 | 6,303.50 | 6,301.60 | 6,302.95 | 0.0K |
13:04 | 6,302.20 | 6,302.85 | 6,301.50 | 6,301.50 | 0.0K |
13:05 | 6,301.30 | 6,301.65 | 6,296.95 | 6,297.15 | 0.0K |
13:06 | 6,296.65 | 6,297.45 | 6,292.00 | 6,292.30 | 0.0K |
13:07 | 6,292.30 | 6,292.30 | 6,286.75 | 6,287.75 | 0.0K |
13:08 | 6,288.65 | 6,289.90 | 6,287.15 | 6,288.00 | 0.0K |
13:09 | 6,288.40 | 6,294.65 | 6,288.10 | 6,293.90 | 0.0K |
13:10 | 6,294.55 | 6,294.65 | 6,292.45 | 6,293.70 | 0.0K |
13:11 | 6,292.85 | 6,295.10 | 6,292.35 | 6,292.80 | 0.0K |
13:12 | 6,292.40 | 6,292.40 | 6,287.80 | 6,289.45 | 0.0K |
13:13 | 6,290.20 | 6,290.20 | 6,288.50 | 6,288.75 | 0.0K |
13:14 | 6,288.05 | 6,288.85 | 6,287.50 | 6,288.80 | 0.0K |
13:15 | 6,289.10 | 6,290.20 | 6,287.80 | 6,287.80 | 0.0K |
13:16 | 6,287.75 | 6,289.65 | 6,287.75 | 6,289.20 | 0.0K |
13:17 | 6,289.90 | 6,290.60 | 6,286.90 | 6,290.25 | 0.0K |
13:18 | 6,290.10 | 6,294.85 | 6,289.25 | 6,293.05 | 0.0K |
13:19 | 6,293.65 | 6,294.65 | 6,292.30 | 6,293.45 | 0.0K |
13:20 | 6,293.00 | 6,293.65 | 6,291.65 | 6,292.85 | 0.0K |
13:21 | 6,293.15 | 6,295.45 | 6,292.65 | 6,294.15 | 0.0K |
13:22 | 6,293.10 | 6,293.10 | 6,290.45 | 6,291.45 | 0.0K |
13:23 | 6,292.00 | 6,295.30 | 6,292.00 | 6,293.55 | 0.0K |
13:24 | 6,292.95 | 6,295.70 | 6,292.80 | 6,294.05 | 0.0K |
13:25 | 6,294.35 | 6,294.35 | 6,292.40 | 6,293.70 | 0.0K |
13:26 | 6,294.65 | 6,298.65 | 6,294.20 | 6,297.25 | 0.0K |
13:27 | 6,296.65 | 6,300.70 | 6,296.65 | 6,299.50 | 0.0K |
13:28 | 6,300.95 | 6,300.95 | 6,297.95 | 6,297.95 | 0.0K |
13:29 | 6,298.45 | 6,298.60 | 6,296.80 | 6,298.10 | 0.0K |
13:30 | 6,298.90 | 6,298.90 | 6,295.95 | 6,296.65 | 0.0K |
13:31 | 6,296.95 | 6,297.25 | 6,296.35 | 6,297.15 | 0.0K |
13:32 | 6,297.00 | 6,299.20 | 6,296.15 | 6,296.15 | 0.0K |
13:33 | 6,296.90 | 6,297.45 | 6,295.95 | 6,296.80 | 0.0K |
13:34 | 6,296.90 | 6,298.35 | 6,295.80 | 6,298.35 | 0.0K |
13:35 | 6,297.35 | 6,297.35 | 6,293.40 | 6,295.50 | 0.0K |
13:36 | 6,295.35 | 6,295.35 | 6,290.75 | 6,290.90 | 0.0K |
13:37 | 6,291.15 | 6,293.35 | 6,289.40 | 6,290.05 | 0.0K |
13:38 | 6,290.90 | 6,292.80 | 6,290.90 | 6,291.45 | 0.0K |
13:39 | 6,291.70 | 6,292.40 | 6,291.00 | 6,292.15 | 0.0K |
13:40 | 6,291.70 | 6,293.25 | 6,291.20 | 6,292.00 | 0.0K |
13:41 | 6,291.20 | 6,291.20 | 6,288.30 | 6,289.10 | 0.0K |
13:42 | 6,289.50 | 6,289.95 | 6,287.20 | 6,288.25 | 0.0K |
13:43 | 6,288.10 | 6,288.45 | 6,285.65 | 6,286.30 | 0.0K |
13:44 | 6,285.85 | 6,287.40 | 6,285.45 | 6,286.55 | 0.0K |
13:45 | 6,286.40 | 6,287.60 | 6,285.75 | 6,286.20 | 0.0K |
13:46 | 6,286.55 | 6,286.55 | 6,284.90 | 6,285.40 | 0.0K |
13:47 | 6,286.55 | 6,287.10 | 6,284.75 | 6,287.10 | 0.0K |
13:48 | 6,287.05 | 6,287.90 | 6,285.90 | 6,286.55 | 0.0K |
13:49 | 6,286.60 | 6,287.10 | 6,285.50 | 6,286.35 | 0.0K |
13:50 | 6,286.55 | 6,287.60 | 6,285.70 | 6,287.60 | 0.0K |
13:51 | 6,288.15 | 6,289.40 | 6,287.65 | 6,288.95 | 0.0K |
13:52 | 6,288.60 | 6,290.95 | 6,288.20 | 6,289.10 | 0.0K |
13:53 | 6,289.55 | 6,289.55 | 6,286.20 | 6,286.75 | 0.0K |
13:54 | 6,286.50 | 6,287.00 | 6,284.30 | 6,284.55 | 0.0K |
13:55 | 6,284.55 | 6,284.60 | 6,282.80 | 6,283.25 | 0.0K |
13:56 | 6,284.25 | 6,284.65 | 6,281.70 | 6,282.00 | 0.0K |
13:57 | 6,282.40 | 6,288.95 | 6,282.40 | 6,288.50 | 0.0K |
13:58 | 6,288.55 | 6,291.15 | 6,287.65 | 6,290.35 | 0.0K |
13:59 | 6,291.20 | 6,291.60 | 6,289.95 | 6,291.50 | 0.0K |
14:00 | 6,291.20 | 6,291.50 | 6,287.00 | 6,287.85 | 0.0K |
14:01 | 6,287.60 | 6,289.30 | 6,286.75 | 6,288.65 | 0.0K |
14:02 | 6,288.20 | 6,290.85 | 6,288.15 | 6,289.70 | 0.0K |
14:03 | 6,289.60 | 6,290.05 | 6,288.00 | 6,288.25 | 0.0K |
14:04 | 6,287.80 | 6,289.80 | 6,287.40 | 6,287.40 | 0.0K |
14:05 | 6,288.30 | 6,288.95 | 6,286.20 | 6,287.65 | 0.0K |
14:06 | 6,287.65 | 6,289.80 | 6,287.50 | 6,289.65 | 0.0K |
14:07 | 6,290.05 | 6,291.90 | 6,289.10 | 6,290.25 | 0.0K |
14:08 | 6,290.20 | 6,291.95 | 6,289.75 | 6,289.90 | 0.0K |
14:09 | 6,290.00 | 6,290.15 | 6,285.85 | 6,287.35 | 0.0K |
14:10 | 6,286.85 | 6,288.90 | 6,285.75 | 6,288.00 | 0.0K |
14:11 | 6,288.45 | 6,288.45 | 6,285.55 | 6,286.75 | 0.0K |
14:12 | 6,287.30 | 6,288.40 | 6,286.95 | 6,288.10 | 0.0K |
14:13 | 6,288.00 | 6,289.05 | 6,285.80 | 6,285.80 | 0.0K |
14:14 | 6,285.85 | 6,285.85 | 6,283.85 | 6,284.15 | 0.0K |
14:15 | 6,284.95 | 6,285.15 | 6,281.75 | 6,282.05 | 0.0K |
14:16 | 6,282.40 | 6,283.30 | 6,281.60 | 6,283.00 | 0.0K |
14:17 | 6,282.30 | 6,283.60 | 6,281.30 | 6,282.90 | 0.0K |
14:18 | 6,282.70 | 6,284.00 | 6,281.50 | 6,283.60 | 0.0K |
14:19 | 6,284.45 | 6,284.45 | 6,282.65 | 6,283.70 | 0.0K |
14:20 | 6,282.65 | 6,284.00 | 6,281.35 | 6,281.35 | 0.0K |
14:21 | 6,281.95 | 6,283.75 | 6,281.20 | 6,281.30 | 0.0K |
14:22 | 6,281.80 | 6,281.80 | 6,280.65 | 6,280.65 | 0.0K |
14:23 | 6,280.70 | 6,283.50 | 6,280.65 | 6,283.20 | 0.0K |
14:24 | 6,283.50 | 6,283.50 | 6,279.05 | 6,279.80 | 0.0K |
14:25 | 6,279.50 | 6,279.50 | 6,278.05 | 6,278.60 | 0.0K |
14:26 | 6,279.20 | 6,280.45 | 6,278.70 | 6,279.80 | 0.0K |
14:27 | 6,279.60 | 6,279.60 | 6,276.05 | 6,276.45 | 0.0K |
14:28 | 6,275.55 | 6,276.80 | 6,272.05 | 6,272.45 | 0.0K |
14:29 | 6,272.10 | 6,273.20 | 6,269.75 | 6,269.75 | 0.0K |
14:30 | 6,269.90 | 6,273.30 | 6,269.90 | 6,273.25 | 0.0K |
14:31 | 6,272.95 | 6,273.55 | 6,271.80 | 6,272.85 | 0.0K |
14:32 | 6,271.75 | 6,272.55 | 6,270.45 | 6,272.55 | 0.0K |
14:33 | 6,272.85 | 6,272.85 | 6,268.20 | 6,268.20 | 0.0K |
14:34 | 6,267.80 | 6,269.10 | 6,266.95 | 6,268.70 | 0.0K |
14:35 | 6,268.85 | 6,270.45 | 6,268.65 | 6,269.15 | 0.0K |
14:36 | 6,269.40 | 6,271.50 | 6,269.40 | 6,271.50 | 0.0K |
14:37 | 6,271.75 | 6,274.05 | 6,270.60 | 6,273.70 | 0.0K |
14:38 | 6,273.65 | 6,277.80 | 6,273.65 | 6,276.00 | 0.0K |
14:39 | 6,275.75 | 6,276.55 | 6,273.40 | 6,273.50 | 0.0K |
14:40 | 6,274.35 | 6,275.75 | 6,273.75 | 6,275.75 | 0.0K |
14:41 | 6,275.60 | 6,276.50 | 6,273.85 | 6,274.10 | 0.0K |
14:42 | 6,274.00 | 6,275.05 | 6,272.70 | 6,273.05 | 0.0K |
14:43 | 6,273.75 | 6,274.90 | 6,273.25 | 6,274.15 | 0.0K |
14:44 | 6,274.55 | 6,276.40 | 6,274.30 | 6,275.35 | 0.0K |
14:45 | 6,274.75 | 6,275.30 | 6,273.80 | 6,274.40 | 0.0K |
14:46 | 6,275.20 | 6,276.25 | 6,274.40 | 6,275.40 | 0.0K |
14:47 | 6,275.65 | 6,275.70 | 6,274.50 | 6,275.20 | 0.0K |
14:48 | 6,275.40 | 6,275.70 | 6,274.65 | 6,275.15 | 0.0K |
14:49 | 6,274.65 | 6,275.20 | 6,273.70 | 6,273.70 | 0.0K |
14:50 | 6,273.70 | 6,276.20 | 6,273.65 | 6,274.60 | 0.0K |
14:51 | 6,274.40 | 6,274.55 | 6,273.10 | 6,274.40 | 0.0K |
14:52 | 6,274.75 | 6,275.45 | 6,273.30 | 6,275.45 | 0.0K |
14:53 | 6,275.40 | 6,276.05 | 6,273.95 | 6,273.95 | 0.0K |
14:54 | 6,272.45 | 6,274.50 | 6,272.45 | 6,274.20 | 0.0K |
14:55 | 6,272.90 | 6,273.75 | 6,271.90 | 6,271.95 | 0.0K |
14:56 | 6,272.00 | 6,272.90 | 6,271.75 | 6,271.75 | 0.0K |
14:57 | 6,272.65 | 6,273.80 | 6,271.85 | 6,273.45 | 0.0K |
14:58 | 6,273.70 | 6,274.40 | 6,272.25 | 6,273.10 | 0.0K |
14:59 | 6,273.30 | 6,275.65 | 6,273.30 | 6,274.15 | 0.0K |
15:00 | 6,274.90 | 6,280.95 | 6,274.50 | 6,280.15 | 0.0K |
15:01 | 6,280.60 | 6,281.35 | 6,278.25 | 6,279.25 | 0.0K |
15:02 | 6,279.55 | 6,281.95 | 6,278.90 | 6,279.20 | 0.0K |
15:03 | 6,278.65 | 6,281.05 | 6,278.65 | 6,279.80 | 0.0K |
15:04 | 6,276.95 | 6,278.15 | 6,274.80 | 6,274.80 | 0.0K |
15:05 | 6,274.75 | 6,276.70 | 6,274.75 | 6,275.55 | 0.0K |
15:06 | 6,276.10 | 6,278.30 | 6,275.55 | 6,278.10 | 0.0K |
15:07 | 6,277.70 | 6,278.50 | 6,277.15 | 6,278.00 | 0.0K |
15:08 | 6,277.70 | 6,278.35 | 6,274.75 | 6,275.75 | 0.0K |
15:09 | 6,274.60 | 6,279.90 | 6,274.60 | 6,279.90 | 0.0K |
15:10 | 6,281.50 | 6,281.50 | 6,280.20 | 6,280.20 | 0.0K |
15:11 | 6,280.10 | 6,282.85 | 6,279.95 | 6,281.85 | 0.0K |
15:12 | 6,281.95 | 6,283.35 | 6,281.85 | 6,282.40 | 0.0K |
15:13 | 6,282.85 | 6,284.25 | 6,281.90 | 6,283.95 | 0.0K |
15:14 | 6,284.15 | 6,285.70 | 6,283.85 | 6,285.70 | 0.0K |
15:15 | 6,284.55 | 6,286.40 | 6,284.55 | 6,284.95 | 0.0K |
15:16 | 6,284.00 | 6,284.20 | 6,281.60 | 6,282.60 | 0.0K |
15:17 | 6,281.80 | 6,283.90 | 6,281.80 | 6,283.30 | 0.0K |
15:18 | 6,282.90 | 6,283.90 | 6,281.70 | 6,282.85 | 0.0K |
15:19 | 6,283.15 | 6,286.65 | 6,283.15 | 6,286.60 | 0.0K |
15:20 | 6,286.70 | 6,287.35 | 6,284.90 | 6,285.65 | 0.0K |
15:21 | 6,285.30 | 6,288.75 | 6,285.30 | 6,288.50 | 0.0K |
15:22 | 6,288.75 | 6,289.30 | 6,288.30 | 6,288.55 | 0.0K |
15:23 | 6,288.25 | 6,291.70 | 6,288.25 | 6,290.90 | 0.0K |
15:24 | 6,291.25 | 6,292.65 | 6,291.10 | 6,292.15 | 0.0K |
15:25 | 6,292.60 | 6,293.55 | 6,292.30 | 6,292.50 | 0.0K |
15:26 | 6,292.65 | 6,293.40 | 6,290.40 | 6,290.40 | 0.0K |
15:27 | 6,290.35 | 6,290.55 | 6,287.55 | 6,290.55 | 0.0K |
15:28 | 6,290.75 | 6,290.75 | 6,288.65 | 6,288.90 | 0.0K |
15:29 | 6,288.10 | 6,290.25 | 6,283.00 | 6,283.00 | 0.0K |