Nifty CPSE

NICPSE
🏛️ india →
6,550.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,043.70 6,043.70 6,043.70 6,043.70 0.0K
09:15 6,055.60 6,137.20 6,055.60 6,135.35 0.0K
09:16 6,135.45 6,152.05 6,135.45 6,143.50 0.0K
09:17 6,144.40 6,155.15 6,139.75 6,155.15 0.0K
09:18 6,153.50 6,156.65 6,151.80 6,153.65 0.0K
09:19 6,156.20 6,163.55 6,156.20 6,159.40 0.0K
09:20 6,158.45 6,159.00 6,154.20 6,159.00 0.0K
09:21 6,158.75 6,163.90 6,146.05 6,146.95 0.0K
09:22 6,148.05 6,151.35 6,144.05 6,150.40 0.0K
09:23 6,151.00 6,152.15 6,133.25 6,136.35 0.0K
09:24 6,133.65 6,140.70 6,131.45 6,139.00 0.0K
09:25 6,139.80 6,156.70 6,139.80 6,156.70 0.0K
09:26 6,157.10 6,160.45 6,154.45 6,158.80 0.0K
09:27 6,159.20 6,173.50 6,159.20 6,173.40 0.0K
09:28 6,175.50 6,175.75 6,170.35 6,171.30 0.0K
09:29 6,170.75 6,172.80 6,168.85 6,168.85 0.0K
09:30 6,168.05 6,177.95 6,168.05 6,175.60 0.0K
09:31 6,175.90 6,182.10 6,174.90 6,182.10 0.0K
09:32 6,179.75 6,180.30 6,173.00 6,175.10 0.0K
09:33 6,173.95 6,180.05 6,173.95 6,180.05 0.0K
09:34 6,180.10 6,184.30 6,179.10 6,183.75 0.0K
09:35 6,184.35 6,186.25 6,183.55 6,185.70 0.0K
09:36 6,186.45 6,186.75 6,181.10 6,181.40 0.0K
09:37 6,182.15 6,182.15 6,176.15 6,177.10 0.0K
09:38 6,175.70 6,175.70 6,164.45 6,164.45 0.0K
09:39 6,165.70 6,165.70 6,153.65 6,156.65 0.0K
09:40 6,156.55 6,162.00 6,148.75 6,150.80 0.0K
09:41 6,155.20 6,155.20 6,148.55 6,150.85 0.0K
09:42 6,153.60 6,153.60 6,141.50 6,142.05 0.0K
09:43 6,139.80 6,140.70 6,131.95 6,137.05 0.0K
09:44 6,136.70 6,139.05 6,136.30 6,137.00 0.0K
09:45 6,136.15 6,136.80 6,128.55 6,128.55 0.0K
09:46 6,131.90 6,132.45 6,123.60 6,123.60 0.0K
09:47 6,123.15 6,123.15 6,113.50 6,113.50 0.0K
09:48 6,115.25 6,115.25 6,106.25 6,106.25 0.0K
09:49 6,105.70 6,116.65 6,105.70 6,116.65 0.0K
09:50 6,120.55 6,121.50 6,112.75 6,116.65 0.0K
09:51 6,116.75 6,116.75 6,110.10 6,110.55 0.0K
09:52 6,110.35 6,113.30 6,108.95 6,110.75 0.0K
09:53 6,110.25 6,111.70 6,106.45 6,106.45 0.0K
09:54 6,106.60 6,112.50 6,104.75 6,105.00 0.0K
09:55 6,107.60 6,117.15 6,107.60 6,114.05 0.0K
09:56 6,114.70 6,119.55 6,112.35 6,119.55 0.0K
09:57 6,117.45 6,129.50 6,117.45 6,129.50 0.0K
09:58 6,127.60 6,129.35 6,125.65 6,128.65 0.0K
09:59 6,130.00 6,131.85 6,121.60 6,125.30 0.0K
10:00 6,126.55 6,136.70 6,122.85 6,133.75 0.0K
10:01 6,134.00 6,137.00 6,128.75 6,131.70 0.0K
10:02 6,133.00 6,133.55 6,129.20 6,129.20 0.0K
10:03 6,130.50 6,139.10 6,130.50 6,139.10 0.0K
10:04 6,138.85 6,140.15 6,134.55 6,138.85 0.0K
10:05 6,138.25 6,138.80 6,134.55 6,136.40 0.0K
10:06 6,135.75 6,139.00 6,125.90 6,125.90 0.0K
10:07 6,126.00 6,126.00 6,122.45 6,123.65 0.0K
10:08 6,123.35 6,124.25 6,120.80 6,122.50 0.0K
10:09 6,122.10 6,122.40 6,117.45 6,118.75 0.0K
10:10 6,118.60 6,121.65 6,115.20 6,118.95 0.0K
10:11 6,119.40 6,126.15 6,119.05 6,126.15 0.0K
10:12 6,127.10 6,127.10 6,120.35 6,120.35 0.0K
10:13 6,121.15 6,121.15 6,113.05 6,114.25 0.0K
10:14 6,114.10 6,119.50 6,114.10 6,118.25 0.0K
10:15 6,118.60 6,118.60 6,111.10 6,114.05 0.0K
10:16 6,112.85 6,118.15 6,112.80 6,114.45 0.0K
10:17 6,114.45 6,120.25 6,114.45 6,119.30 0.0K
10:18 6,119.65 6,120.50 6,117.70 6,118.90 0.0K
10:19 6,118.25 6,123.90 6,117.80 6,119.45 0.0K
10:20 6,118.35 6,121.85 6,116.80 6,121.70 0.0K
10:21 6,120.30 6,120.90 6,116.65 6,117.40 0.0K
10:22 6,118.00 6,118.65 6,115.20 6,117.05 0.0K
10:23 6,118.05 6,134.15 6,118.05 6,133.65 0.0K
10:24 6,134.70 6,143.75 6,133.85 6,142.80 0.0K
10:25 6,142.10 6,142.35 6,139.25 6,142.00 0.0K
10:26 6,140.90 6,141.60 6,139.15 6,139.35 0.0K
10:27 6,140.30 6,145.50 6,139.40 6,144.30 0.0K
10:28 6,144.05 6,144.05 6,139.25 6,140.55 0.0K
10:29 6,141.90 6,142.95 6,138.45 6,138.75 0.0K
10:30 6,138.95 6,141.65 6,136.40 6,141.15 0.0K
10:31 6,140.75 6,142.15 6,139.65 6,141.40 0.0K
10:32 6,143.15 6,149.95 6,143.15 6,147.10 0.0K
10:33 6,147.60 6,155.55 6,147.00 6,155.55 0.0K
10:34 6,156.40 6,159.50 6,155.15 6,158.35 0.0K
10:35 6,158.30 6,158.30 6,153.45 6,156.45 0.0K
10:36 6,157.15 6,157.15 6,151.40 6,153.30 0.0K
10:37 6,152.40 6,154.30 6,151.75 6,153.10 0.0K
10:38 6,155.35 6,159.00 6,154.10 6,155.45 0.0K
10:39 6,155.10 6,156.10 6,153.30 6,155.55 0.0K
10:40 6,155.80 6,156.90 6,153.25 6,154.30 0.0K
10:41 6,154.60 6,159.30 6,152.95 6,159.30 0.0K
10:42 6,158.95 6,160.05 6,157.65 6,158.85 0.0K
10:43 6,158.90 6,160.05 6,157.00 6,157.00 0.0K
10:44 6,155.85 6,155.85 6,151.90 6,151.90 0.0K
10:45 6,152.90 6,154.85 6,152.20 6,154.75 0.0K
10:46 6,154.70 6,155.55 6,153.30 6,154.65 0.0K
10:47 6,153.60 6,156.90 6,153.60 6,155.80 0.0K
10:48 6,155.50 6,158.25 6,155.50 6,158.10 0.0K
10:49 6,156.70 6,161.30 6,156.60 6,157.60 0.0K
10:50 6,158.30 6,158.35 6,149.40 6,149.40 0.0K
10:51 6,148.20 6,148.20 6,145.25 6,146.55 0.0K
10:52 6,146.15 6,151.60 6,145.10 6,150.65 0.0K
10:53 6,150.05 6,150.05 6,141.00 6,141.45 0.0K
10:54 6,141.05 6,141.95 6,136.80 6,136.80 0.0K
10:55 6,137.20 6,137.50 6,134.00 6,134.00 0.0K
10:56 6,135.05 6,136.75 6,133.75 6,135.70 0.0K
10:57 6,135.15 6,135.75 6,132.40 6,132.40 0.0K
10:58 6,132.55 6,132.95 6,129.60 6,130.30 0.0K
10:59 6,130.60 6,137.60 6,130.60 6,137.35 0.0K
11:00 6,137.05 6,142.10 6,137.05 6,142.10 0.0K
11:01 6,142.10 6,148.45 6,142.10 6,146.20 0.0K
11:02 6,146.10 6,147.40 6,139.30 6,139.30 0.0K
11:03 6,139.65 6,144.35 6,139.65 6,144.35 0.0K
11:04 6,144.60 6,147.40 6,144.60 6,147.40 0.0K
11:05 6,147.05 6,148.40 6,144.25 6,144.25 0.0K
11:06 6,145.00 6,145.90 6,143.70 6,145.00 0.0K
11:07 6,145.40 6,148.40 6,144.60 6,148.40 0.0K
11:08 6,148.90 6,148.90 6,146.75 6,147.90 0.0K
11:09 6,147.95 6,151.40 6,147.30 6,151.30 0.0K
11:10 6,151.35 6,156.55 6,149.30 6,155.45 0.0K
11:11 6,155.75 6,156.20 6,151.60 6,152.85 0.0K
11:12 6,153.45 6,153.45 6,150.60 6,152.55 0.0K
11:13 6,152.95 6,156.80 6,152.95 6,156.35 0.0K
11:14 6,156.30 6,160.35 6,156.30 6,160.20 0.0K
11:15 6,159.60 6,166.70 6,159.60 6,166.35 0.0K
11:16 6,167.00 6,171.35 6,166.20 6,171.35 0.0K
11:17 6,171.10 6,172.80 6,169.40 6,170.50 0.0K
11:18 6,170.45 6,176.75 6,170.45 6,176.75 0.0K
11:19 6,176.80 6,178.50 6,173.65 6,173.90 0.0K
11:20 6,174.70 6,176.70 6,173.60 6,176.25 0.0K
11:21 6,175.70 6,176.45 6,175.30 6,175.55 0.0K
11:22 6,175.70 6,176.70 6,171.25 6,172.70 0.0K
11:23 6,173.15 6,173.55 6,168.05 6,168.05 0.0K
11:24 6,167.90 6,169.95 6,165.20 6,169.95 0.0K
11:25 6,170.50 6,174.05 6,170.30 6,174.05 0.0K
11:26 6,174.75 6,176.35 6,171.30 6,171.30 0.0K
11:27 6,170.40 6,171.35 6,169.50 6,170.05 0.0K
11:28 6,169.75 6,170.95 6,169.05 6,170.40 0.0K
11:29 6,170.40 6,171.75 6,169.90 6,171.55 0.0K
11:30 6,170.80 6,175.20 6,170.80 6,174.95 0.0K
11:31 6,175.95 6,176.95 6,174.05 6,174.55 0.0K
11:32 6,174.25 6,179.00 6,174.25 6,177.55 0.0K
11:33 6,178.80 6,180.80 6,178.80 6,179.40 0.0K
11:34 6,179.40 6,184.30 6,179.40 6,184.00 0.0K
11:35 6,183.85 6,184.45 6,180.15 6,180.15 0.0K
11:36 6,180.00 6,182.15 6,178.40 6,178.40 0.0K
11:37 6,179.20 6,180.10 6,177.40 6,178.90 0.0K
11:38 6,179.15 6,179.80 6,172.60 6,173.60 0.0K
11:39 6,173.40 6,178.80 6,173.40 6,176.80 0.0K
11:40 6,177.05 6,177.60 6,176.05 6,176.60 0.0K
11:41 6,176.30 6,178.80 6,176.10 6,178.80 0.0K
11:42 6,178.10 6,178.20 6,176.00 6,176.50 0.0K
11:43 6,176.35 6,178.00 6,175.45 6,177.15 0.0K
11:44 6,177.15 6,180.30 6,177.15 6,178.25 0.0K
11:45 6,178.70 6,179.50 6,176.25 6,176.25 0.0K
11:46 6,176.65 6,176.65 6,169.00 6,169.00 0.0K
11:47 6,170.15 6,170.55 6,166.65 6,169.15 0.0K
11:48 6,169.70 6,170.55 6,166.95 6,167.30 0.0K
11:49 6,166.95 6,167.15 6,161.40 6,162.20 0.0K
11:50 6,162.10 6,163.05 6,160.25 6,161.60 0.0K
11:51 6,161.00 6,161.85 6,159.65 6,160.30 0.0K
11:52 6,160.05 6,160.05 6,156.00 6,156.75 0.0K
11:53 6,156.10 6,156.60 6,153.05 6,153.15 0.0K
11:54 6,153.05 6,158.90 6,151.65 6,158.15 0.0K
11:55 6,158.30 6,163.95 6,158.30 6,162.55 0.0K
11:56 6,162.80 6,163.80 6,161.40 6,161.90 0.0K
11:57 6,160.75 6,161.35 6,158.05 6,158.65 0.0K
11:58 6,158.50 6,160.85 6,158.00 6,159.90 0.0K
11:59 6,160.30 6,162.75 6,159.60 6,162.75 0.0K
12:00 6,162.95 6,162.95 6,157.90 6,160.50 0.0K
12:01 6,160.10 6,161.75 6,160.10 6,161.75 0.0K
12:02 6,161.90 6,166.45 6,161.90 6,166.05 0.0K
12:03 6,164.85 6,165.10 6,163.40 6,164.15 0.0K
12:04 6,164.50 6,166.95 6,163.95 6,166.40 0.0K
12:05 6,166.60 6,171.85 6,166.60 6,171.75 0.0K
12:06 6,171.85 6,172.00 6,169.95 6,171.10 0.0K
12:07 6,171.45 6,171.45 6,168.60 6,169.65 0.0K
12:08 6,169.30 6,173.60 6,168.90 6,173.50 0.0K
12:09 6,173.90 6,175.35 6,172.00 6,175.35 0.0K
12:10 6,174.20 6,175.45 6,173.65 6,174.45 0.0K
12:11 6,175.20 6,175.85 6,171.75 6,172.65 0.0K
12:12 6,172.45 6,173.95 6,171.80 6,172.50 0.0K
12:13 6,172.35 6,172.40 6,171.05 6,172.20 0.0K
12:14 6,172.35 6,172.90 6,171.55 6,172.25 0.0K
12:15 6,171.65 6,173.45 6,170.90 6,173.45 0.0K
12:16 6,172.65 6,172.70 6,168.70 6,168.85 0.0K
12:17 6,170.70 6,174.65 6,169.95 6,174.25 0.0K
12:18 6,174.95 6,176.65 6,174.25 6,175.20 0.0K
12:19 6,175.35 6,175.75 6,173.75 6,175.50 0.0K
12:20 6,175.85 6,177.05 6,175.70 6,176.35 0.0K
12:21 6,175.85 6,180.10 6,172.55 6,178.60 0.0K
12:22 6,177.75 6,177.75 6,173.05 6,173.05 0.0K
12:23 6,174.80 6,174.80 6,172.00 6,172.55 0.0K
12:24 6,172.00 6,173.45 6,169.55 6,170.95 0.0K
12:25 6,171.40 6,172.45 6,170.80 6,171.95 0.0K
12:26 6,171.75 6,174.40 6,171.75 6,173.30 0.0K
12:27 6,173.05 6,173.70 6,172.10 6,172.15 0.0K
12:28 6,173.05 6,175.00 6,172.30 6,174.35 0.0K
12:29 6,175.05 6,175.45 6,172.80 6,174.10 0.0K
12:30 6,174.95 6,176.40 6,174.30 6,175.30 0.0K
12:31 6,174.20 6,175.95 6,173.65 6,174.60 0.0K
12:32 6,175.15 6,178.20 6,175.15 6,178.20 0.0K
12:33 6,178.05 6,178.70 6,175.45 6,175.45 0.0K
12:34 6,175.50 6,177.90 6,174.30 6,177.50 0.0K
12:35 6,177.90 6,177.90 6,174.10 6,174.35 0.0K
12:36 6,173.70 6,173.80 6,171.90 6,173.20 0.0K
12:37 6,172.55 6,173.20 6,171.45 6,171.45 0.0K
12:38 6,169.85 6,170.15 6,167.40 6,167.45 0.0K
12:39 6,168.35 6,168.35 6,166.15 6,167.50 0.0K
12:40 6,167.10 6,171.45 6,166.55 6,169.90 0.0K
12:41 6,170.15 6,171.00 6,168.65 6,168.70 0.0K
12:42 6,168.95 6,168.95 6,166.10 6,168.50 0.0K
12:43 6,168.80 6,170.50 6,168.25 6,169.40 0.0K
12:44 6,169.40 6,170.00 6,168.40 6,169.05 0.0K
12:45 6,168.80 6,170.80 6,168.80 6,170.20 0.0K
12:46 6,169.80 6,170.45 6,168.80 6,170.25 0.0K
12:47 6,169.95 6,172.65 6,169.35 6,172.40 0.0K
12:48 6,171.65 6,173.55 6,171.65 6,173.10 0.0K
12:49 6,173.05 6,173.15 6,170.90 6,171.15 0.0K
12:50 6,171.35 6,172.80 6,171.30 6,172.20 0.0K
12:51 6,171.90 6,172.15 6,171.60 6,172.15 0.0K
12:52 6,172.15 6,172.55 6,171.30 6,172.00 0.0K
12:53 6,172.35 6,172.95 6,171.40 6,171.85 0.0K
12:54 6,171.70 6,172.10 6,170.15 6,170.15 0.0K
12:55 6,170.45 6,170.45 6,167.45 6,168.85 0.0K
12:56 6,168.55 6,168.70 6,167.10 6,167.40 0.0K
12:57 6,167.60 6,168.25 6,165.60 6,165.60 0.0K
12:58 6,165.60 6,166.60 6,164.75 6,166.40 0.0K
12:59 6,166.20 6,166.85 6,164.85 6,164.85 0.0K
13:00 6,164.45 6,164.95 6,162.10 6,162.30 0.0K
13:01 6,161.15 6,161.65 6,156.90 6,157.90 0.0K
13:02 6,158.00 6,162.10 6,157.10 6,160.30 0.0K
13:03 6,161.15 6,161.15 6,159.20 6,159.40 0.0K
13:04 6,159.85 6,160.70 6,157.95 6,158.95 0.0K
13:05 6,159.05 6,160.05 6,156.25 6,156.25 0.0K
13:06 6,155.90 6,156.45 6,154.55 6,156.05 0.0K
13:07 6,156.55 6,157.55 6,155.95 6,155.95 0.0K
13:08 6,156.90 6,156.90 6,152.55 6,152.80 0.0K
13:09 6,153.00 6,153.40 6,150.90 6,151.80 0.0K
13:10 6,152.30 6,155.25 6,152.30 6,153.55 0.0K
13:11 6,154.00 6,155.40 6,152.30 6,155.40 0.0K
13:12 6,155.75 6,155.75 6,154.15 6,154.40 0.0K
13:13 6,154.35 6,158.05 6,154.00 6,157.95 0.0K
13:14 6,158.00 6,159.95 6,156.20 6,157.95 0.0K
13:15 6,157.95 6,161.70 6,157.65 6,161.70 0.0K
13:16 6,161.45 6,163.05 6,159.80 6,160.40 0.0K
13:17 6,160.95 6,162.95 6,160.15 6,160.40 0.0K
13:18 6,160.50 6,161.60 6,158.85 6,158.85 0.0K
13:19 6,159.80 6,159.80 6,157.05 6,157.90 0.0K
13:20 6,157.55 6,158.30 6,156.40 6,157.20 0.0K
13:21 6,157.50 6,165.10 6,157.50 6,165.10 0.0K
13:22 6,164.45 6,164.85 6,160.05 6,160.05 0.0K
13:23 6,158.90 6,164.30 6,158.90 6,164.30 0.0K
13:24 6,164.90 6,164.90 6,160.40 6,160.75 0.0K
13:25 6,161.10 6,162.90 6,160.50 6,160.50 0.0K
13:26 6,161.80 6,162.05 6,159.50 6,159.50 0.0K
13:27 6,160.50 6,167.20 6,160.50 6,166.15 0.0K
13:28 6,166.95 6,166.95 6,163.35 6,163.95 0.0K
13:29 6,163.25 6,164.80 6,161.15 6,162.65 0.0K
13:30 6,162.65 6,166.35 6,162.65 6,165.00 0.0K
13:31 6,165.60 6,166.70 6,164.10 6,164.80 0.0K
13:32 6,164.75 6,165.80 6,163.75 6,163.75 0.0K
13:33 6,163.85 6,164.70 6,162.00 6,164.10 0.0K
13:34 6,165.00 6,169.20 6,165.00 6,166.50 0.0K
13:35 6,166.95 6,166.95 6,162.55 6,162.75 0.0K
13:36 6,162.85 6,162.85 6,155.40 6,156.05 0.0K
13:37 6,156.20 6,156.85 6,153.25 6,154.15 0.0K
13:38 6,153.15 6,155.70 6,151.75 6,155.70 0.0K
13:39 6,156.60 6,160.90 6,156.60 6,160.45 0.0K
13:40 6,159.95 6,159.95 6,156.65 6,156.85 0.0K
13:41 6,155.95 6,155.95 6,152.85 6,152.85 0.0K
13:42 6,152.70 6,153.65 6,151.85 6,152.60 0.0K
13:43 6,152.05 6,152.90 6,150.40 6,152.90 0.0K
13:44 6,154.15 6,155.45 6,153.85 6,155.15 0.0K
13:45 6,154.75 6,157.75 6,154.75 6,157.55 0.0K
13:46 6,157.35 6,157.50 6,152.80 6,152.80 0.0K
13:47 6,152.80 6,153.30 6,149.05 6,150.35 0.0K
13:48 6,149.45 6,152.05 6,149.25 6,152.05 0.0K
13:49 6,152.60 6,155.90 6,152.60 6,155.50 0.0K
13:50 6,155.30 6,155.80 6,153.45 6,153.55 0.0K
13:51 6,153.40 6,154.00 6,151.75 6,153.60 0.0K
13:52 6,153.60 6,155.60 6,153.45 6,153.45 0.0K
13:53 6,152.40 6,152.90 6,151.10 6,152.40 0.0K
13:54 6,151.80 6,152.20 6,148.70 6,148.70 0.0K
13:55 6,148.15 6,150.55 6,147.35 6,150.55 0.0K
13:56 6,150.10 6,150.75 6,147.30 6,147.65 0.0K
13:57 6,147.55 6,151.20 6,147.25 6,150.80 0.0K
13:58 6,150.90 6,153.05 6,149.50 6,150.30 0.0K
13:59 6,151.20 6,151.45 6,149.95 6,150.20 0.0K
14:00 6,151.95 6,155.65 6,151.05 6,155.50 0.0K
14:01 6,153.75 6,155.35 6,153.10 6,155.35 0.0K
14:02 6,155.15 6,157.60 6,153.60 6,156.60 0.0K
14:03 6,157.10 6,160.40 6,157.00 6,159.10 0.0K
14:04 6,159.20 6,161.15 6,158.30 6,161.00 0.0K
14:05 6,159.30 6,160.90 6,159.15 6,159.95 0.0K
14:06 6,160.00 6,160.00 6,157.05 6,157.15 0.0K
14:07 6,157.85 6,159.90 6,156.90 6,158.95 0.0K
14:08 6,159.80 6,162.95 6,159.80 6,161.95 0.0K
14:09 6,161.15 6,169.20 6,161.15 6,169.20 0.0K
14:10 6,168.35 6,168.80 6,166.60 6,166.60 0.0K
14:11 6,167.35 6,172.55 6,167.20 6,170.75 0.0K
14:12 6,171.70 6,172.75 6,169.65 6,169.75 0.0K
14:13 6,169.20 6,170.25 6,166.30 6,167.45 0.0K
14:14 6,167.70 6,168.35 6,164.05 6,164.50 0.0K
14:15 6,164.85 6,167.05 6,164.00 6,167.05 0.0K
14:16 6,167.00 6,167.80 6,165.25 6,165.90 0.0K
14:17 6,165.20 6,166.55 6,164.40 6,165.50 0.0K
14:18 6,165.10 6,166.05 6,163.65 6,164.05 0.0K
14:19 6,163.70 6,164.85 6,158.65 6,158.90 0.0K
14:20 6,159.35 6,160.25 6,158.35 6,159.10 0.0K
14:21 6,158.15 6,158.30 6,152.80 6,153.40 0.0K
14:22 6,153.05 6,156.65 6,152.20 6,153.35 0.0K
14:23 6,152.90 6,153.40 6,150.35 6,150.35 0.0K
14:24 6,151.40 6,151.75 6,148.90 6,151.20 0.0K
14:25 6,151.10 6,151.30 6,148.65 6,149.80 0.0K
14:26 6,149.75 6,152.80 6,149.35 6,151.70 0.0K
14:27 6,151.95 6,159.05 6,151.85 6,159.05 0.0K
14:28 6,160.05 6,166.50 6,160.05 6,165.60 0.0K
14:29 6,165.50 6,166.45 6,164.35 6,166.45 0.0K
14:30 6,164.70 6,169.60 6,164.10 6,169.60 0.0K
14:31 6,168.85 6,174.30 6,168.85 6,173.50 0.0K
14:32 6,172.65 6,174.75 6,172.60 6,172.70 0.0K
14:33 6,171.55 6,174.00 6,171.55 6,173.95 0.0K
14:34 6,175.40 6,175.50 6,172.75 6,173.80 0.0K
14:35 6,173.90 6,178.30 6,172.75 6,178.30 0.0K
14:36 6,177.80 6,180.45 6,177.80 6,178.50 0.0K
14:37 6,178.85 6,180.45 6,177.80 6,178.95 0.0K
14:38 6,178.65 6,179.80 6,177.30 6,179.80 0.0K
14:39 6,179.40 6,182.20 6,178.20 6,178.20 0.0K
14:40 6,177.20 6,177.20 6,171.60 6,174.40 0.0K
14:41 6,175.50 6,176.90 6,172.45 6,172.80 0.0K
14:42 6,172.80 6,174.30 6,170.85 6,170.85 0.0K
14:43 6,170.85 6,172.00 6,169.65 6,171.20 0.0K
14:44 6,171.05 6,173.50 6,171.05 6,172.50 0.0K
14:45 6,173.90 6,173.95 6,169.85 6,169.85 0.0K
14:46 6,169.20 6,172.80 6,169.20 6,171.25 0.0K
14:47 6,172.85 6,174.30 6,170.75 6,173.80 0.0K
14:48 6,173.95 6,174.75 6,171.75 6,174.75 0.0K
14:49 6,173.60 6,180.05 6,173.60 6,179.55 0.0K
14:50 6,177.25 6,177.25 6,168.75 6,173.05 0.0K
14:51 6,170.80 6,175.65 6,170.80 6,172.10 0.0K
14:52 6,172.80 6,172.80 6,167.65 6,168.25 0.0K
14:53 6,167.70 6,167.95 6,165.45 6,166.80 0.0K
14:54 6,166.75 6,167.15 6,163.90 6,164.45 0.0K
14:55 6,163.35 6,165.70 6,162.60 6,165.70 0.0K
14:56 6,165.30 6,166.10 6,163.60 6,165.75 0.0K
14:57 6,166.05 6,167.35 6,164.60 6,167.35 0.0K
14:58 6,167.30 6,167.70 6,163.95 6,163.95 0.0K
14:59 6,163.25 6,165.75 6,161.65 6,163.00 0.0K
15:00 6,165.40 6,171.45 6,165.40 6,168.15 0.0K
15:01 6,168.15 6,172.75 6,168.15 6,172.75 0.0K
15:02 6,172.50 6,173.80 6,172.35 6,172.90 0.0K
15:03 6,173.15 6,173.50 6,171.90 6,173.50 0.0K
15:04 6,174.40 6,174.40 6,170.15 6,170.70 0.0K
15:05 6,170.70 6,171.00 6,166.50 6,166.55 0.0K
15:06 6,167.05 6,169.65 6,166.30 6,168.00 0.0K
15:07 6,167.45 6,168.75 6,167.35 6,168.05 0.0K
15:08 6,168.35 6,169.65 6,167.40 6,168.25 0.0K
15:09 6,167.55 6,169.25 6,166.35 6,168.90 0.0K
15:10 6,167.85 6,167.85 6,166.55 6,166.55 0.0K
15:11 6,166.75 6,167.85 6,166.35 6,167.40 0.0K
15:12 6,167.70 6,169.25 6,167.25 6,168.50 0.0K
15:13 6,168.70 6,168.95 6,167.00 6,167.75 0.0K
15:14 6,167.45 6,168.25 6,166.85 6,168.00 0.0K
15:15 6,168.55 6,174.85 6,168.55 6,174.25 0.0K
15:16 6,173.30 6,174.80 6,172.10 6,174.80 0.0K
15:17 6,175.35 6,176.05 6,173.95 6,174.35 0.0K
15:18 6,174.40 6,174.40 6,171.00 6,171.00 0.0K
15:19 6,171.15 6,171.75 6,170.65 6,170.65 0.0K
15:20 6,171.05 6,172.00 6,170.10 6,171.20 0.0K
15:21 6,171.35 6,172.85 6,171.30 6,172.55 0.0K
15:22 6,172.45 6,173.20 6,170.70 6,171.65 0.0K
15:23 6,171.75 6,172.15 6,171.30 6,172.05 0.0K
15:24 6,171.70 6,173.10 6,170.40 6,172.75 0.0K
15:25 6,173.75 6,174.00 6,172.15 6,173.00 0.0K
15:26 6,174.10 6,175.35 6,172.95 6,173.10 0.0K
15:27 6,172.50 6,173.05 6,171.85 6,171.90 0.0K
15:28 6,173.75 6,175.05 6,171.65 6,171.65 0.0K
15:29 6,171.95 6,176.25 6,169.10 6,169.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available