Nifty CPSE

NICPSE
🏛️ india →
6,459.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,632.95 6,632.95 6,632.95 6,632.95 0.0K
09:15 6,632.85 6,632.85 6,623.90 6,630.80 0.0K
09:16 6,628.05 6,628.05 6,616.20 6,620.00 0.0K
09:17 6,620.90 6,625.70 6,620.00 6,625.45 0.0K
09:18 6,624.35 6,628.10 6,623.45 6,626.50 0.0K
09:19 6,626.40 6,626.40 6,619.95 6,621.65 0.0K
09:20 6,621.25 6,622.80 6,619.60 6,620.95 0.0K
09:21 6,620.75 6,628.85 6,620.65 6,627.55 0.0K
09:22 6,627.60 6,628.40 6,624.25 6,624.25 0.0K
09:23 6,624.05 6,625.35 6,619.65 6,620.55 0.0K
09:24 6,621.90 6,626.40 6,621.50 6,625.85 0.0K
09:25 6,626.40 6,629.10 6,626.20 6,628.90 0.0K
09:26 6,629.30 6,631.75 6,628.15 6,629.10 0.0K
09:27 6,628.40 6,628.60 6,626.55 6,626.85 0.0K
09:28 6,624.00 6,624.05 6,620.30 6,622.75 0.0K
09:29 6,622.25 6,623.15 6,620.85 6,621.05 0.0K
09:30 6,621.35 6,624.65 6,616.30 6,616.95 0.0K
09:31 6,616.60 6,618.70 6,616.00 6,616.60 0.0K
09:32 6,617.65 6,619.45 6,617.20 6,618.15 0.0K
09:33 6,617.15 6,617.15 6,614.50 6,615.55 0.0K
09:34 6,615.45 6,617.15 6,613.80 6,615.35 0.0K
09:35 6,614.80 6,615.15 6,609.35 6,610.60 0.0K
09:36 6,610.85 6,611.20 6,609.25 6,609.70 0.0K
09:37 6,609.75 6,610.45 6,609.00 6,609.75 0.0K
09:38 6,609.90 6,610.00 6,607.45 6,608.30 0.0K
09:39 6,607.60 6,608.15 6,604.90 6,604.95 0.0K
09:40 6,605.10 6,607.85 6,601.40 6,607.85 0.0K
09:41 6,607.70 6,609.80 6,606.95 6,609.40 0.0K
09:42 6,608.80 6,610.90 6,608.75 6,610.70 0.0K
09:43 6,610.60 6,611.50 6,610.35 6,610.90 0.0K
09:44 6,611.60 6,612.90 6,611.55 6,612.40 0.0K
09:45 6,612.40 6,613.50 6,610.70 6,612.70 0.0K
09:46 6,612.75 6,616.95 6,612.60 6,616.95 0.0K
09:47 6,617.30 6,618.80 6,616.60 6,618.80 0.0K
09:48 6,618.90 6,619.40 6,615.50 6,615.70 0.0K
09:49 6,616.05 6,617.45 6,614.15 6,615.35 0.0K
09:50 6,615.80 6,617.90 6,615.75 6,617.00 0.0K
09:51 6,616.00 6,616.30 6,614.35 6,616.30 0.0K
09:52 6,617.20 6,617.60 6,615.40 6,615.40 0.0K
09:53 6,616.20 6,619.75 6,615.95 6,617.20 0.0K
09:54 6,616.95 6,617.95 6,616.70 6,617.95 0.0K
09:55 6,618.05 6,618.05 6,613.40 6,613.40 0.0K
09:56 6,612.75 6,614.60 6,611.85 6,614.55 0.0K
09:57 6,614.30 6,617.50 6,613.65 6,617.35 0.0K
09:58 6,617.20 6,619.30 6,616.80 6,618.95 0.0K
09:59 6,618.55 6,620.60 6,616.65 6,616.75 0.0K
10:00 6,615.60 6,617.45 6,615.55 6,617.45 0.0K
10:01 6,616.45 6,616.45 6,613.55 6,614.50 0.0K
10:02 6,614.35 6,614.35 6,612.45 6,613.20 0.0K
10:03 6,613.55 6,614.25 6,612.20 6,612.60 0.0K
10:04 6,612.75 6,614.15 6,611.00 6,611.90 0.0K
10:05 6,612.05 6,612.15 6,609.70 6,609.70 0.0K
10:06 6,609.80 6,610.75 6,608.70 6,609.85 0.0K
10:07 6,609.60 6,609.60 6,607.80 6,608.05 0.0K
10:08 6,608.65 6,608.65 6,607.40 6,607.60 0.0K
10:09 6,607.90 6,608.00 6,606.00 6,606.95 0.0K
10:10 6,606.90 6,607.60 6,605.65 6,605.65 0.0K
10:11 6,606.00 6,607.35 6,605.55 6,607.30 0.0K
10:12 6,607.50 6,609.10 6,607.35 6,609.10 0.0K
10:13 6,609.65 6,609.65 6,607.25 6,609.10 0.0K
10:14 6,609.50 6,614.65 6,609.05 6,612.80 0.0K
10:15 6,613.10 6,615.35 6,612.60 6,615.35 0.0K
10:16 6,614.30 6,616.20 6,614.30 6,615.20 0.0K
10:17 6,616.30 6,616.30 6,613.15 6,613.85 0.0K
10:18 6,613.90 6,614.95 6,613.05 6,614.10 0.0K
10:19 6,614.00 6,615.20 6,613.15 6,615.05 0.0K
10:20 6,615.00 6,616.35 6,612.90 6,614.50 0.0K
10:21 6,614.60 6,615.80 6,614.20 6,614.55 0.0K
10:22 6,614.45 6,615.80 6,614.45 6,615.55 0.0K
10:23 6,615.15 6,616.30 6,613.60 6,613.60 0.0K
10:24 6,613.75 6,617.70 6,613.70 6,617.25 0.0K
10:25 6,617.25 6,619.40 6,617.25 6,618.95 0.0K
10:26 6,618.65 6,620.70 6,617.75 6,620.55 0.0K
10:27 6,620.95 6,620.95 6,616.75 6,617.20 0.0K
10:28 6,617.15 6,617.15 6,614.90 6,616.05 0.0K
10:29 6,615.70 6,615.80 6,613.80 6,613.90 0.0K
10:30 6,614.35 6,615.55 6,614.00 6,614.35 0.0K
10:31 6,613.10 6,614.90 6,612.35 6,612.70 0.0K
10:32 6,613.20 6,613.20 6,611.10 6,611.60 0.0K
10:33 6,611.40 6,613.40 6,611.15 6,612.80 0.0K
10:34 6,616.05 6,616.15 6,613.40 6,613.80 0.0K
10:35 6,613.60 6,614.55 6,613.20 6,613.55 0.0K
10:36 6,613.45 6,615.95 6,613.40 6,615.60 0.0K
10:37 6,615.30 6,616.75 6,615.05 6,616.75 0.0K
10:38 6,616.10 6,618.05 6,615.85 6,617.15 0.0K
10:39 6,616.55 6,617.70 6,616.55 6,617.10 0.0K
10:40 6,617.10 6,617.40 6,615.75 6,616.55 0.0K
10:41 6,617.00 6,617.40 6,615.95 6,617.40 0.0K
10:42 6,617.05 6,618.40 6,616.30 6,618.35 0.0K
10:43 6,618.70 6,619.25 6,617.65 6,618.20 0.0K
10:44 6,618.10 6,618.75 6,617.55 6,617.80 0.0K
10:45 6,618.20 6,618.75 6,617.75 6,618.25 0.0K
10:46 6,618.30 6,618.90 6,617.85 6,618.10 0.0K
10:47 6,617.40 6,618.90 6,616.95 6,617.90 0.0K
10:48 6,617.75 6,618.30 6,616.45 6,618.30 0.0K
10:49 6,618.40 6,618.40 6,617.20 6,617.50 0.0K
10:50 6,617.35 6,618.40 6,615.95 6,616.90 0.0K
10:51 6,616.25 6,616.85 6,615.30 6,616.85 0.0K
10:52 6,616.80 6,616.80 6,614.90 6,615.15 0.0K
10:53 6,614.70 6,615.30 6,613.90 6,614.30 0.0K
10:54 6,614.30 6,615.50 6,614.25 6,614.85 0.0K
10:55 6,614.40 6,616.10 6,613.95 6,615.30 0.0K
10:56 6,614.90 6,616.35 6,614.10 6,616.15 0.0K
10:57 6,616.50 6,616.50 6,614.85 6,615.10 0.0K
10:58 6,615.80 6,616.50 6,615.05 6,615.95 0.0K
10:59 6,615.90 6,616.35 6,615.25 6,616.35 0.0K
11:00 6,616.55 6,616.90 6,615.50 6,616.90 0.0K
11:01 6,615.50 6,617.05 6,615.50 6,617.05 0.0K
11:02 6,616.75 6,617.25 6,615.65 6,616.05 0.0K
11:03 6,616.10 6,616.30 6,615.35 6,615.85 0.0K
11:04 6,615.50 6,617.35 6,615.20 6,617.35 0.0K
11:05 6,617.70 6,617.85 6,615.30 6,615.35 0.0K
11:06 6,616.05 6,616.45 6,614.75 6,616.00 0.0K
11:07 6,615.65 6,616.45 6,615.55 6,615.95 0.0K
11:08 6,617.30 6,618.90 6,616.25 6,618.20 0.0K
11:09 6,618.35 6,618.60 6,616.95 6,617.35 0.0K
11:10 6,617.00 6,618.85 6,616.50 6,618.50 0.0K
11:11 6,618.40 6,619.30 6,616.90 6,617.25 0.0K
11:12 6,617.90 6,617.90 6,616.35 6,617.10 0.0K
11:13 6,616.95 6,617.95 6,616.75 6,617.95 0.0K
11:14 6,617.15 6,619.05 6,616.75 6,619.05 0.0K
11:15 6,618.70 6,619.10 6,617.00 6,618.45 0.0K
11:16 6,618.75 6,619.65 6,618.05 6,618.70 0.0K
11:17 6,619.00 6,619.00 6,617.00 6,618.90 0.0K
11:18 6,618.25 6,619.10 6,618.05 6,618.30 0.0K
11:19 6,618.90 6,619.35 6,617.65 6,618.00 0.0K
11:20 6,617.70 6,618.70 6,617.25 6,617.25 0.0K
11:21 6,617.30 6,617.30 6,614.90 6,615.40 0.0K
11:22 6,615.00 6,615.00 6,612.80 6,614.05 0.0K
11:23 6,613.40 6,613.75 6,611.65 6,612.10 0.0K
11:24 6,611.90 6,613.95 6,611.50 6,613.95 0.0K
11:25 6,614.00 6,616.45 6,614.00 6,616.45 0.0K
11:26 6,616.30 6,616.85 6,615.55 6,616.40 0.0K
11:27 6,616.05 6,617.30 6,615.90 6,616.65 0.0K
11:28 6,617.15 6,617.35 6,616.05 6,616.90 0.0K
11:29 6,616.85 6,618.85 6,616.35 6,618.40 0.0K
11:30 6,618.90 6,620.60 6,618.25 6,619.15 0.0K
11:31 6,619.80 6,620.85 6,619.20 6,620.85 0.0K
11:32 6,620.60 6,621.55 6,620.15 6,620.80 0.0K
11:33 6,620.70 6,621.10 6,619.70 6,620.75 0.0K
11:34 6,620.70 6,620.70 6,619.30 6,619.50 0.0K
11:35 6,619.60 6,619.90 6,617.40 6,617.40 0.0K
11:36 6,616.90 6,618.65 6,616.75 6,617.85 0.0K
11:37 6,617.80 6,618.65 6,617.50 6,617.70 0.0K
11:38 6,617.30 6,617.80 6,615.85 6,616.00 0.0K
11:39 6,616.15 6,616.25 6,611.70 6,612.10 0.0K
11:40 6,611.85 6,612.80 6,611.45 6,612.05 0.0K
11:41 6,610.60 6,610.60 6,606.55 6,606.55 0.0K
11:42 6,606.90 6,606.90 6,603.95 6,605.65 0.0K
11:43 6,605.40 6,607.65 6,604.90 6,606.75 0.0K
11:44 6,606.65 6,607.90 6,605.05 6,605.05 0.0K
11:45 6,605.30 6,605.30 6,601.90 6,602.05 0.0K
11:46 6,601.55 6,602.55 6,600.40 6,601.10 0.0K
11:47 6,601.75 6,601.75 6,595.20 6,596.65 0.0K
11:48 6,596.85 6,600.25 6,596.80 6,600.25 0.0K
11:49 6,599.65 6,602.15 6,599.45 6,600.90 0.0K
11:50 6,600.55 6,600.75 6,598.40 6,598.50 0.0K
11:51 6,597.55 6,599.25 6,596.40 6,599.25 0.0K
11:52 6,599.45 6,601.40 6,598.75 6,600.05 0.0K
11:53 6,599.85 6,601.65 6,598.95 6,601.65 0.0K
11:54 6,600.80 6,602.85 6,598.75 6,598.95 0.0K
11:55 6,598.75 6,599.00 6,596.95 6,598.15 0.0K
11:56 6,598.30 6,598.45 6,596.70 6,598.45 0.0K
11:57 6,598.35 6,601.55 6,596.55 6,600.95 0.0K
11:58 6,601.10 6,601.75 6,599.30 6,600.40 0.0K
11:59 6,600.05 6,601.90 6,599.80 6,601.90 0.0K
12:00 6,602.55 6,605.15 6,601.60 6,604.95 0.0K
12:01 6,604.25 6,604.25 6,601.65 6,601.95 0.0K
12:02 6,601.50 6,604.20 6,601.50 6,603.80 0.0K
12:03 6,603.45 6,608.40 6,603.45 6,606.20 0.0K
12:04 6,607.15 6,607.35 6,605.40 6,605.85 0.0K
12:05 6,606.15 6,608.25 6,606.15 6,608.00 0.0K
12:06 6,607.50 6,607.50 6,603.90 6,605.55 0.0K
12:07 6,604.55 6,604.95 6,602.30 6,604.25 0.0K
12:08 6,603.30 6,605.65 6,602.70 6,605.45 0.0K
12:09 6,605.55 6,606.15 6,604.45 6,604.95 0.0K
12:10 6,604.95 6,605.65 6,604.10 6,604.80 0.0K
12:11 6,604.90 6,607.50 6,604.30 6,607.50 0.0K
12:12 6,607.60 6,607.75 6,604.35 6,604.35 0.0K
12:13 6,604.70 6,605.85 6,604.30 6,605.20 0.0K
12:14 6,605.10 6,606.80 6,604.70 6,606.80 0.0K
12:15 6,606.20 6,607.25 6,605.80 6,606.65 0.0K
12:16 6,607.30 6,607.30 6,606.00 6,606.80 0.0K
12:17 6,606.35 6,607.35 6,605.35 6,606.85 0.0K
12:18 6,607.05 6,608.25 6,606.25 6,607.30 0.0K
12:19 6,608.20 6,608.45 6,606.50 6,608.05 0.0K
12:20 6,607.95 6,608.80 6,606.85 6,608.40 0.0K
12:21 6,608.00 6,608.60 6,607.00 6,608.05 0.0K
12:22 6,608.25 6,609.85 6,607.95 6,608.90 0.0K
12:23 6,608.40 6,608.45 6,606.80 6,607.95 0.0K
12:24 6,607.40 6,607.45 6,606.30 6,606.55 0.0K
12:25 6,606.55 6,607.20 6,606.05 6,606.20 0.0K
12:26 6,605.55 6,605.90 6,604.25 6,604.25 0.0K
12:27 6,604.30 6,604.90 6,603.30 6,604.85 0.0K
12:28 6,604.55 6,604.95 6,603.25 6,604.95 0.0K
12:29 6,605.45 6,605.50 6,604.40 6,605.50 0.0K
12:30 6,605.40 6,607.60 6,605.25 6,607.00 0.0K
12:31 6,607.65 6,609.30 6,607.20 6,609.30 0.0K
12:32 6,608.60 6,610.00 6,607.70 6,609.55 0.0K
12:33 6,608.90 6,612.65 6,608.20 6,612.30 0.0K
12:34 6,612.45 6,612.45 6,611.35 6,612.30 0.0K
12:35 6,610.50 6,610.60 6,608.15 6,609.20 0.0K
12:36 6,608.70 6,609.15 6,607.60 6,608.15 0.0K
12:37 6,607.75 6,608.15 6,606.35 6,607.45 0.0K
12:38 6,607.35 6,607.45 6,605.85 6,606.95 0.0K
12:39 6,607.30 6,607.30 6,605.80 6,606.10 0.0K
12:40 6,606.00 6,607.50 6,605.00 6,607.50 0.0K
12:41 6,606.55 6,609.15 6,606.40 6,609.15 0.0K
12:42 6,609.35 6,609.35 6,607.20 6,608.55 0.0K
12:43 6,608.30 6,609.00 6,606.80 6,608.50 0.0K
12:44 6,608.95 6,609.20 6,607.85 6,608.35 0.0K
12:45 6,607.90 6,607.90 6,606.80 6,607.40 0.0K
12:46 6,607.90 6,607.90 6,605.40 6,605.55 0.0K
12:47 6,605.85 6,605.85 6,603.75 6,604.80 0.0K
12:48 6,605.00 6,605.15 6,603.15 6,603.65 0.0K
12:49 6,603.70 6,603.75 6,602.25 6,602.60 0.0K
12:50 6,602.45 6,603.30 6,601.65 6,601.90 0.0K
12:51 6,601.85 6,602.00 6,601.15 6,601.50 0.0K
12:52 6,601.70 6,602.20 6,600.60 6,601.05 0.0K
12:53 6,600.15 6,601.80 6,599.95 6,601.75 0.0K
12:54 6,601.50 6,602.85 6,600.90 6,602.85 0.0K
12:55 6,602.90 6,602.90 6,601.30 6,601.70 0.0K
12:56 6,601.75 6,604.30 6,600.85 6,603.80 0.0K
12:57 6,603.95 6,607.70 6,603.70 6,606.30 0.0K
12:58 6,606.15 6,607.00 6,605.40 6,606.55 0.0K
12:59 6,606.30 6,606.30 6,604.60 6,604.90 0.0K
13:00 6,605.25 6,605.45 6,604.35 6,604.80 0.0K
13:01 6,605.50 6,606.80 6,604.50 6,606.80 0.0K
13:02 6,606.55 6,608.15 6,606.00 6,606.95 0.0K
13:03 6,606.80 6,608.45 6,606.80 6,607.75 0.0K
13:04 6,608.05 6,608.95 6,607.40 6,608.95 0.0K
13:05 6,609.75 6,610.00 6,609.25 6,609.50 0.0K
13:06 6,608.95 6,611.80 6,608.95 6,610.75 0.0K
13:07 6,611.60 6,611.60 6,610.45 6,610.45 0.0K
13:08 6,610.75 6,610.75 6,608.35 6,608.35 0.0K
13:09 6,608.20 6,608.95 6,608.15 6,608.55 0.0K
13:10 6,609.20 6,609.20 6,606.80 6,606.80 0.0K
13:11 6,607.25 6,609.45 6,607.25 6,609.45 0.0K
13:12 6,608.85 6,612.50 6,608.85 6,611.95 0.0K
13:13 6,611.40 6,611.95 6,610.05 6,610.35 0.0K
13:14 6,609.30 6,610.00 6,606.70 6,606.70 0.0K
13:15 6,606.45 6,608.75 6,606.25 6,607.25 0.0K
13:16 6,606.35 6,608.10 6,605.40 6,605.40 0.0K
13:17 6,605.40 6,605.40 6,601.85 6,602.05 0.0K
13:18 6,601.60 6,602.65 6,600.55 6,601.65 0.0K
13:19 6,601.65 6,603.30 6,601.40 6,602.80 0.0K
13:20 6,601.75 6,602.90 6,600.50 6,602.05 0.0K
13:21 6,601.30 6,601.80 6,598.90 6,599.90 0.0K
13:22 6,598.65 6,600.80 6,598.30 6,599.75 0.0K
13:23 6,599.55 6,600.50 6,598.10 6,598.75 0.0K
13:24 6,598.60 6,599.05 6,596.95 6,596.95 0.0K
13:25 6,597.40 6,599.70 6,597.25 6,597.65 0.0K
13:26 6,597.80 6,599.95 6,596.90 6,598.95 0.0K
13:27 6,598.25 6,600.25 6,597.75 6,598.90 0.0K
13:28 6,598.75 6,600.30 6,596.80 6,597.70 0.0K
13:29 6,596.25 6,597.90 6,594.40 6,594.45 0.0K
13:30 6,595.05 6,597.30 6,594.10 6,597.30 0.0K
13:31 6,597.85 6,599.20 6,597.35 6,598.45 0.0K
13:32 6,598.60 6,599.35 6,597.20 6,599.05 0.0K
13:33 6,598.90 6,602.45 6,598.90 6,601.55 0.0K
13:34 6,600.95 6,601.50 6,599.45 6,600.75 0.0K
13:35 6,601.10 6,602.10 6,600.50 6,600.65 0.0K
13:36 6,601.15 6,601.15 6,599.55 6,600.15 0.0K
13:37 6,599.50 6,601.50 6,599.50 6,600.85 0.0K
13:38 6,601.55 6,602.45 6,600.50 6,601.05 0.0K
13:39 6,600.75 6,602.00 6,599.80 6,601.35 0.0K
13:40 6,601.00 6,601.20 6,599.85 6,600.35 0.0K
13:41 6,600.85 6,601.25 6,599.65 6,600.10 0.0K
13:42 6,600.75 6,600.95 6,598.85 6,600.50 0.0K
13:43 6,600.45 6,601.45 6,599.75 6,599.90 0.0K
13:44 6,600.20 6,601.75 6,599.90 6,600.75 0.0K
13:45 6,601.70 6,602.05 6,600.25 6,601.15 0.0K
13:46 6,601.55 6,601.80 6,600.00 6,600.65 0.0K
13:47 6,601.15 6,603.50 6,599.75 6,602.05 0.0K
13:48 6,602.85 6,603.80 6,601.05 6,603.80 0.0K
13:49 6,603.15 6,603.15 6,600.95 6,602.10 0.0K
13:50 6,601.85 6,602.90 6,600.10 6,600.40 0.0K
13:51 6,600.75 6,602.50 6,600.05 6,601.35 0.0K
13:52 6,601.55 6,603.80 6,601.55 6,602.20 0.0K
13:53 6,602.75 6,602.75 6,599.85 6,600.50 0.0K
13:54 6,600.40 6,601.90 6,599.90 6,600.95 0.0K
13:55 6,601.00 6,601.95 6,599.35 6,600.05 0.0K
13:56 6,600.50 6,601.15 6,598.55 6,600.55 0.0K
13:57 6,599.55 6,600.70 6,598.55 6,599.50 0.0K
13:58 6,600.15 6,602.35 6,599.80 6,601.40 0.0K
13:59 6,601.60 6,603.00 6,599.60 6,601.35 0.0K
14:00 6,601.75 6,603.05 6,600.90 6,601.35 0.0K
14:01 6,601.10 6,605.20 6,600.15 6,604.45 0.0K
14:02 6,604.55 6,604.90 6,599.60 6,600.60 0.0K
14:03 6,600.70 6,601.85 6,599.30 6,600.90 0.0K
14:04 6,600.95 6,603.40 6,600.25 6,603.20 0.0K
14:05 6,603.85 6,603.85 6,601.55 6,601.55 0.0K
14:06 6,601.20 6,603.00 6,600.90 6,601.35 0.0K
14:07 6,601.15 6,602.70 6,599.55 6,600.40 0.0K
14:08 6,599.85 6,600.55 6,598.85 6,599.85 0.0K
14:09 6,599.60 6,600.55 6,599.05 6,600.20 0.0K
14:10 6,600.30 6,600.35 6,597.75 6,598.35 0.0K
14:11 6,599.10 6,599.10 6,597.05 6,597.05 0.0K
14:12 6,597.55 6,598.00 6,596.55 6,597.55 0.0K
14:13 6,597.80 6,598.95 6,596.70 6,598.25 0.0K
14:14 6,598.40 6,598.60 6,596.15 6,596.35 0.0K
14:15 6,596.90 6,598.05 6,596.20 6,596.60 0.0K
14:16 6,596.80 6,597.55 6,595.90 6,596.90 0.0K
14:17 6,597.10 6,597.65 6,595.35 6,595.35 0.0K
14:18 6,596.45 6,597.00 6,594.60 6,596.00 0.0K
14:19 6,597.30 6,597.30 6,594.35 6,596.25 0.0K
14:20 6,597.40 6,598.80 6,596.65 6,597.70 0.0K
14:21 6,597.85 6,599.60 6,596.90 6,598.30 0.0K
14:22 6,598.85 6,599.10 6,597.10 6,598.30 0.0K
14:23 6,598.90 6,598.90 6,595.75 6,598.05 0.0K
14:24 6,598.05 6,599.20 6,597.35 6,597.90 0.0K
14:25 6,598.15 6,599.80 6,597.70 6,597.95 0.0K
14:26 6,597.65 6,598.85 6,596.95 6,598.25 0.0K
14:27 6,598.70 6,598.75 6,595.55 6,596.90 0.0K
14:28 6,596.90 6,598.30 6,595.50 6,595.80 0.0K
14:29 6,597.45 6,597.75 6,594.90 6,595.40 0.0K
14:30 6,597.25 6,597.25 6,595.10 6,595.10 0.0K
14:31 6,596.90 6,596.90 6,594.80 6,595.65 0.0K
14:32 6,596.35 6,596.35 6,594.20 6,595.05 0.0K
14:33 6,594.80 6,595.95 6,593.55 6,594.05 0.0K
14:34 6,595.30 6,596.10 6,594.15 6,595.30 0.0K
14:35 6,596.65 6,601.70 6,595.75 6,600.55 0.0K
14:36 6,601.65 6,609.90 6,601.60 6,607.40 0.0K
14:37 6,606.45 6,606.45 6,600.70 6,600.70 0.0K
14:38 6,602.20 6,606.70 6,599.10 6,605.65 0.0K
14:39 6,606.60 6,608.80 6,606.60 6,607.80 0.0K
14:40 6,608.00 6,612.95 6,607.65 6,610.05 0.0K
14:41 6,610.45 6,611.20 6,609.10 6,609.40 0.0K
14:42 6,609.30 6,611.75 6,609.20 6,610.05 0.0K
14:43 6,610.65 6,612.65 6,610.25 6,611.35 0.0K
14:44 6,611.85 6,612.90 6,609.60 6,612.90 0.0K
14:45 6,611.70 6,613.60 6,611.70 6,612.30 0.0K
14:46 6,612.60 6,613.20 6,610.85 6,612.10 0.0K
14:47 6,611.60 6,612.35 6,609.55 6,609.75 0.0K
14:48 6,610.25 6,611.85 6,607.45 6,607.45 0.0K
14:49 6,609.15 6,611.15 6,608.30 6,610.65 0.0K
14:50 6,611.40 6,612.05 6,609.15 6,609.20 0.0K
14:51 6,609.90 6,610.30 6,608.35 6,609.65 0.0K
14:52 6,607.90 6,609.85 6,607.30 6,608.10 0.0K
14:53 6,608.40 6,610.90 6,608.30 6,610.25 0.0K
14:54 6,609.60 6,611.45 6,609.60 6,609.60 0.0K
14:55 6,609.85 6,611.20 6,609.05 6,609.40 0.0K
14:56 6,610.35 6,610.60 6,608.65 6,609.70 0.0K
14:57 6,608.85 6,612.05 6,608.85 6,609.40 0.0K
14:58 6,609.90 6,612.35 6,609.90 6,612.25 0.0K
14:59 6,611.40 6,614.95 6,611.40 6,614.50 0.0K
15:00 6,616.20 6,616.50 6,614.80 6,616.15 0.0K
15:01 6,616.10 6,617.30 6,615.10 6,615.90 0.0K
15:02 6,617.20 6,617.20 6,615.90 6,615.90 0.0K
15:03 6,616.95 6,618.60 6,616.00 6,618.55 0.0K
15:04 6,618.75 6,619.70 6,617.60 6,617.60 0.0K
15:05 6,618.25 6,619.25 6,617.60 6,619.05 0.0K
15:06 6,618.75 6,619.65 6,617.40 6,617.60 0.0K
15:07 6,619.35 6,619.35 6,617.95 6,617.95 0.0K
15:08 6,618.20 6,618.60 6,617.80 6,618.00 0.0K
15:09 6,618.35 6,621.15 6,617.80 6,620.80 0.0K
15:10 6,622.30 6,623.65 6,622.10 6,623.25 0.0K
15:11 6,623.40 6,623.80 6,621.10 6,621.10 0.0K
15:12 6,622.55 6,623.10 6,621.05 6,621.65 0.0K
15:13 6,622.20 6,622.75 6,621.00 6,622.50 0.0K
15:14 6,622.25 6,623.20 6,621.55 6,621.55 0.0K
15:15 6,623.00 6,623.15 6,621.40 6,621.40 0.0K
15:16 6,621.70 6,622.35 6,620.85 6,620.85 0.0K
15:17 6,622.85 6,622.85 6,621.25 6,622.35 0.0K
15:18 6,623.05 6,623.10 6,619.65 6,621.25 0.0K
15:19 6,621.10 6,621.55 6,618.75 6,620.25 0.0K
15:20 6,619.60 6,620.70 6,619.00 6,620.60 0.0K
15:21 6,620.70 6,622.55 6,619.75 6,621.45 0.0K
15:22 6,622.00 6,622.50 6,621.15 6,622.10 0.0K
15:23 6,621.75 6,622.80 6,621.75 6,622.80 0.0K
15:24 6,622.00 6,622.60 6,620.85 6,621.70 0.0K
15:25 6,621.95 6,623.00 6,621.35 6,621.85 0.0K
15:26 6,621.65 6,621.65 6,620.30 6,620.90 0.0K
15:27 6,621.80 6,622.30 6,620.85 6,622.10 0.0K
15:28 6,621.65 6,621.80 6,619.45 6,619.45 0.0K
15:29 6,620.50 6,623.45 6,619.55 6,620.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available