Nifty CPSE

NICPSE
🏛️ india →
6,459.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,433.70 6,433.70 6,433.70 6,433.70 0.0K
09:15 6,432.20 6,432.20 6,419.45 6,422.70 0.0K
09:16 6,421.45 6,424.55 6,417.35 6,421.40 0.0K
09:17 6,421.65 6,432.30 6,421.65 6,431.65 0.0K
09:18 6,432.95 6,442.55 6,432.95 6,439.50 0.0K
09:19 6,441.65 6,447.15 6,441.30 6,444.35 0.0K
09:20 6,443.05 6,446.15 6,441.80 6,442.55 0.0K
09:21 6,442.70 6,442.70 6,433.25 6,437.70 0.0K
09:22 6,437.30 6,440.05 6,437.10 6,437.20 0.0K
09:23 6,438.85 6,444.70 6,436.20 6,442.60 0.0K
09:24 6,442.80 6,444.90 6,441.95 6,444.90 0.0K
09:25 6,445.15 6,448.70 6,443.15 6,448.70 0.0K
09:26 6,448.90 6,449.25 6,444.35 6,449.15 0.0K
09:27 6,451.05 6,453.05 6,450.40 6,453.05 0.0K
09:28 6,453.00 6,453.00 6,448.00 6,448.20 0.0K
09:29 6,445.50 6,453.35 6,445.50 6,453.35 0.0K
09:30 6,453.15 6,455.55 6,453.15 6,455.55 0.0K
09:31 6,459.55 6,466.35 6,459.35 6,465.95 0.0K
09:32 6,464.70 6,465.80 6,464.30 6,465.10 0.0K
09:33 6,465.80 6,465.80 6,462.85 6,465.50 0.0K
09:34 6,464.60 6,469.50 6,462.40 6,462.40 0.0K
09:35 6,462.75 6,464.90 6,459.15 6,461.10 0.0K
09:36 6,461.55 6,463.50 6,460.70 6,462.75 0.0K
09:37 6,461.05 6,463.65 6,459.55 6,460.00 0.0K
09:38 6,460.85 6,460.85 6,458.45 6,458.60 0.0K
09:39 6,457.75 6,459.30 6,457.35 6,459.00 0.0K
09:40 6,458.40 6,460.55 6,458.05 6,458.75 0.0K
09:41 6,457.55 6,457.55 6,448.70 6,448.70 0.0K
09:42 6,449.10 6,453.20 6,449.10 6,452.75 0.0K
09:43 6,452.65 6,452.65 6,447.40 6,447.40 0.0K
09:44 6,447.25 6,449.05 6,446.35 6,447.95 0.0K
09:45 6,447.20 6,448.85 6,446.60 6,448.85 0.0K
09:46 6,448.40 6,453.05 6,447.95 6,447.95 0.0K
09:47 6,447.85 6,449.40 6,447.10 6,448.85 0.0K
09:48 6,449.50 6,450.30 6,448.00 6,449.05 0.0K
09:49 6,449.25 6,449.90 6,446.35 6,448.60 0.0K
09:50 6,449.15 6,451.35 6,448.70 6,451.35 0.0K
09:51 6,451.15 6,454.40 6,450.55 6,453.90 0.0K
09:52 6,454.00 6,454.15 6,452.45 6,454.00 0.0K
09:53 6,452.95 6,454.40 6,452.55 6,453.75 0.0K
09:54 6,453.15 6,455.75 6,452.85 6,455.75 0.0K
09:55 6,454.50 6,456.65 6,449.10 6,449.10 0.0K
09:56 6,448.10 6,449.50 6,446.05 6,447.55 0.0K
09:57 6,448.40 6,449.25 6,446.20 6,448.00 0.0K
09:58 6,448.00 6,448.00 6,444.15 6,444.80 0.0K
09:59 6,444.65 6,445.10 6,442.30 6,442.40 0.0K
10:00 6,443.00 6,449.35 6,443.00 6,448.35 0.0K
10:01 6,448.00 6,449.80 6,447.80 6,447.80 0.0K
10:02 6,448.00 6,449.50 6,447.60 6,448.80 0.0K
10:03 6,448.95 6,448.95 6,444.40 6,445.00 0.0K
10:04 6,444.90 6,447.10 6,444.90 6,447.10 0.0K
10:05 6,445.70 6,447.40 6,443.80 6,443.80 0.0K
10:06 6,443.25 6,443.65 6,440.40 6,441.50 0.0K
10:07 6,441.95 6,444.15 6,440.60 6,444.15 0.0K
10:08 6,443.95 6,443.95 6,441.30 6,442.20 0.0K
10:09 6,441.80 6,444.10 6,440.50 6,444.10 0.0K
10:10 6,445.10 6,447.45 6,443.50 6,443.50 0.0K
10:11 6,442.90 6,444.85 6,442.25 6,444.85 0.0K
10:12 6,444.65 6,447.90 6,444.65 6,446.45 0.0K
10:13 6,446.00 6,446.35 6,445.00 6,445.50 0.0K
10:14 6,445.90 6,447.65 6,445.75 6,447.65 0.0K
10:15 6,447.25 6,456.15 6,447.25 6,453.05 0.0K
10:16 6,454.35 6,454.35 6,452.60 6,453.70 0.0K
10:17 6,453.50 6,455.15 6,451.90 6,452.15 0.0K
10:18 6,452.80 6,452.95 6,450.10 6,451.40 0.0K
10:19 6,451.45 6,451.70 6,449.10 6,449.40 0.0K
10:20 6,449.05 6,450.10 6,448.60 6,449.30 0.0K
10:21 6,449.40 6,450.70 6,447.85 6,450.60 0.0K
10:22 6,451.30 6,451.40 6,450.00 6,450.65 0.0K
10:23 6,450.40 6,451.65 6,450.30 6,451.65 0.0K
10:24 6,451.60 6,456.15 6,451.05 6,455.05 0.0K
10:25 6,454.70 6,454.70 6,451.75 6,452.90 0.0K
10:26 6,452.90 6,456.65 6,452.90 6,456.50 0.0K
10:27 6,456.05 6,458.20 6,454.20 6,458.20 0.0K
10:28 6,458.20 6,459.45 6,457.10 6,457.30 0.0K
10:29 6,457.25 6,458.40 6,456.95 6,457.95 0.0K
10:30 6,458.25 6,462.35 6,458.25 6,462.10 0.0K
10:31 6,462.40 6,462.40 6,460.20 6,460.70 0.0K
10:32 6,460.05 6,461.10 6,458.10 6,458.10 0.0K
10:33 6,458.70 6,461.05 6,457.85 6,459.65 0.0K
10:34 6,460.00 6,460.15 6,458.75 6,459.55 0.0K
10:35 6,459.55 6,459.80 6,457.90 6,459.45 0.0K
10:36 6,458.85 6,459.05 6,456.45 6,456.95 0.0K
10:37 6,456.65 6,457.45 6,455.85 6,457.20 0.0K
10:38 6,456.15 6,456.90 6,451.35 6,451.50 0.0K
10:39 6,451.10 6,454.05 6,451.10 6,452.75 0.0K
10:40 6,452.10 6,452.60 6,449.65 6,451.15 0.0K
10:41 6,450.75 6,451.05 6,449.40 6,450.35 0.0K
10:42 6,449.35 6,450.55 6,443.95 6,443.95 0.0K
10:43 6,444.45 6,445.85 6,444.45 6,445.35 0.0K
10:44 6,445.75 6,446.05 6,444.00 6,444.00 0.0K
10:45 6,443.85 6,444.25 6,441.25 6,444.25 0.0K
10:46 6,443.35 6,443.35 6,433.75 6,434.30 0.0K
10:47 6,436.65 6,440.75 6,436.65 6,438.45 0.0K
10:48 6,437.65 6,438.90 6,437.40 6,437.90 0.0K
10:49 6,437.90 6,439.20 6,437.65 6,438.00 0.0K
10:50 6,437.95 6,439.80 6,437.95 6,438.80 0.0K
10:51 6,438.65 6,445.60 6,438.65 6,445.45 0.0K
10:52 6,446.80 6,450.30 6,446.80 6,449.55 0.0K
10:53 6,449.25 6,452.65 6,448.50 6,451.05 0.0K
10:54 6,450.75 6,452.75 6,450.35 6,452.15 0.0K
10:55 6,451.95 6,453.15 6,451.60 6,453.10 0.0K
10:56 6,452.75 6,454.05 6,450.00 6,451.70 0.0K
10:57 6,452.20 6,455.05 6,450.65 6,454.55 0.0K
10:58 6,454.95 6,454.95 6,452.95 6,453.65 0.0K
10:59 6,452.65 6,453.65 6,451.40 6,451.40 0.0K
11:00 6,451.65 6,455.80 6,450.70 6,455.60 0.0K
11:01 6,455.45 6,456.50 6,454.95 6,456.30 0.0K
11:02 6,456.55 6,456.55 6,455.40 6,456.20 0.0K
11:03 6,456.00 6,456.00 6,450.70 6,451.95 0.0K
11:04 6,452.05 6,452.20 6,449.65 6,449.95 0.0K
11:05 6,450.20 6,450.25 6,445.50 6,445.65 0.0K
11:06 6,445.50 6,446.65 6,444.15 6,445.95 0.0K
11:07 6,446.00 6,446.00 6,444.05 6,444.65 0.0K
11:08 6,444.55 6,445.25 6,443.90 6,444.60 0.0K
11:09 6,444.90 6,445.50 6,444.40 6,444.40 0.0K
11:10 6,445.20 6,447.65 6,445.20 6,446.10 0.0K
11:11 6,446.70 6,448.20 6,445.60 6,448.20 0.0K
11:12 6,448.00 6,448.55 6,447.05 6,447.70 0.0K
11:13 6,447.65 6,448.75 6,446.60 6,448.35 0.0K
11:14 6,447.85 6,449.85 6,447.85 6,449.55 0.0K
11:15 6,449.45 6,449.95 6,448.20 6,449.05 0.0K
11:16 6,448.70 6,451.80 6,448.45 6,450.80 0.0K
11:17 6,450.80 6,450.80 6,449.15 6,449.90 0.0K
11:18 6,450.20 6,450.30 6,447.80 6,448.15 0.0K
11:19 6,447.65 6,448.90 6,447.55 6,447.55 0.0K
11:20 6,446.90 6,447.30 6,444.35 6,445.75 0.0K
11:21 6,446.15 6,447.85 6,446.15 6,447.50 0.0K
11:22 6,448.00 6,453.10 6,448.00 6,453.10 0.0K
11:23 6,453.00 6,453.15 6,451.55 6,451.80 0.0K
11:24 6,451.45 6,453.00 6,451.35 6,452.70 0.0K
11:25 6,453.15 6,453.15 6,448.55 6,449.20 0.0K
11:26 6,449.00 6,449.20 6,447.65 6,449.20 0.0K
11:27 6,449.30 6,449.80 6,447.90 6,447.90 0.0K
11:28 6,447.60 6,447.85 6,446.60 6,447.50 0.0K
11:29 6,447.85 6,448.40 6,446.95 6,447.85 0.0K
11:30 6,447.65 6,447.65 6,446.00 6,446.25 0.0K
11:31 6,446.00 6,446.35 6,444.70 6,445.35 0.0K
11:32 6,445.60 6,445.60 6,443.55 6,443.95 0.0K
11:33 6,443.70 6,443.70 6,441.55 6,442.80 0.0K
11:34 6,442.80 6,443.80 6,442.15 6,443.70 0.0K
11:35 6,443.35 6,445.20 6,443.35 6,443.70 0.0K
11:36 6,443.90 6,445.65 6,443.55 6,445.65 0.0K
11:37 6,445.75 6,445.85 6,444.25 6,444.95 0.0K
11:38 6,444.50 6,444.95 6,441.15 6,441.60 0.0K
11:39 6,441.25 6,441.25 6,439.85 6,440.90 0.0K
11:40 6,440.60 6,440.60 6,435.85 6,436.65 0.0K
11:41 6,436.45 6,437.80 6,434.15 6,436.95 0.0K
11:42 6,439.00 6,441.55 6,438.05 6,440.35 0.0K
11:43 6,440.20 6,440.85 6,437.60 6,437.60 0.0K
11:44 6,437.80 6,437.90 6,435.55 6,436.85 0.0K
11:45 6,436.70 6,436.70 6,433.00 6,433.20 0.0K
11:46 6,433.55 6,434.75 6,432.80 6,434.65 0.0K
11:47 6,435.15 6,435.65 6,434.40 6,435.65 0.0K
11:48 6,435.60 6,435.60 6,432.60 6,433.70 0.0K
11:49 6,432.60 6,437.40 6,432.60 6,437.40 0.0K
11:50 6,436.95 6,437.75 6,433.40 6,434.60 0.0K
11:51 6,433.85 6,434.00 6,431.75 6,432.75 0.0K
11:52 6,432.80 6,434.35 6,432.80 6,433.25 0.0K
11:53 6,433.75 6,434.25 6,431.45 6,434.25 0.0K
11:54 6,434.10 6,436.50 6,433.75 6,436.50 0.0K
11:55 6,436.50 6,439.20 6,436.45 6,439.20 0.0K
11:56 6,438.70 6,440.85 6,438.70 6,440.85 0.0K
11:57 6,441.10 6,443.05 6,440.70 6,441.90 0.0K
11:58 6,441.05 6,444.10 6,441.05 6,444.10 0.0K
11:59 6,444.15 6,444.15 6,442.35 6,443.90 0.0K
12:00 6,444.20 6,444.25 6,442.40 6,442.40 0.0K
12:01 6,441.60 6,442.10 6,440.15 6,440.50 0.0K
12:02 6,439.20 6,440.20 6,438.25 6,440.20 0.0K
12:03 6,439.60 6,441.25 6,439.35 6,439.35 0.0K
12:04 6,439.55 6,439.75 6,438.05 6,438.50 0.0K
12:05 6,438.50 6,439.85 6,433.50 6,433.50 0.0K
12:06 6,432.60 6,433.70 6,431.30 6,433.50 0.0K
12:07 6,433.35 6,434.10 6,432.25 6,433.00 0.0K
12:08 6,432.80 6,433.15 6,431.55 6,432.10 0.0K
12:09 6,431.40 6,432.45 6,431.15 6,431.60 0.0K
12:10 6,431.25 6,431.55 6,428.80 6,429.85 0.0K
12:11 6,429.35 6,429.35 6,424.85 6,425.40 0.0K
12:12 6,424.70 6,426.90 6,424.35 6,426.55 0.0K
12:13 6,426.00 6,426.10 6,424.90 6,426.00 0.0K
12:14 6,425.70 6,426.00 6,424.35 6,424.85 0.0K
12:15 6,425.50 6,425.50 6,423.50 6,425.00 0.0K
12:16 6,425.10 6,426.10 6,424.40 6,425.40 0.0K
12:17 6,425.40 6,426.00 6,422.20 6,422.30 0.0K
12:18 6,422.90 6,423.30 6,422.10 6,423.10 0.0K
12:19 6,423.80 6,424.20 6,422.70 6,423.10 0.0K
12:20 6,423.35 6,425.55 6,423.25 6,423.30 0.0K
12:21 6,423.25 6,423.80 6,421.25 6,421.90 0.0K
12:22 6,422.30 6,422.55 6,421.25 6,421.65 0.0K
12:23 6,421.35 6,421.35 6,420.20 6,420.20 0.0K
12:24 6,420.00 6,421.00 6,419.80 6,420.25 0.0K
12:25 6,420.40 6,421.40 6,419.50 6,420.30 0.0K
12:26 6,421.10 6,422.60 6,420.70 6,421.15 0.0K
12:27 6,421.00 6,422.55 6,420.10 6,422.55 0.0K
12:28 6,422.50 6,423.95 6,422.45 6,423.95 0.0K
12:29 6,423.15 6,427.95 6,423.05 6,427.95 0.0K
12:30 6,427.60 6,429.75 6,427.60 6,429.75 0.0K
12:31 6,429.85 6,429.85 6,426.45 6,426.80 0.0K
12:32 6,427.65 6,427.65 6,426.10 6,426.80 0.0K
12:33 6,426.85 6,427.20 6,426.05 6,426.60 0.0K
12:34 6,426.20 6,428.55 6,426.20 6,428.45 0.0K
12:35 6,429.45 6,430.20 6,428.30 6,428.60 0.0K
12:36 6,428.00 6,428.50 6,426.10 6,427.45 0.0K
12:37 6,426.60 6,427.55 6,425.40 6,425.75 0.0K
12:38 6,426.05 6,426.15 6,423.00 6,423.10 0.0K
12:39 6,423.05 6,423.65 6,421.75 6,422.55 0.0K
12:40 6,422.55 6,423.25 6,421.70 6,422.55 0.0K
12:41 6,422.40 6,423.25 6,421.85 6,421.85 0.0K
12:42 6,422.40 6,422.40 6,421.25 6,422.15 0.0K
12:43 6,422.20 6,422.20 6,419.80 6,419.95 0.0K
12:44 6,420.15 6,420.30 6,416.70 6,417.00 0.0K
12:45 6,417.30 6,417.60 6,413.10 6,414.20 0.0K
12:46 6,415.00 6,415.00 6,411.60 6,411.75 0.0K
12:47 6,411.45 6,411.45 6,407.45 6,407.85 0.0K
12:48 6,406.90 6,407.45 6,403.90 6,404.50 0.0K
12:49 6,402.75 6,403.75 6,400.95 6,400.95 0.0K
12:50 6,400.80 6,400.80 6,398.15 6,398.80 0.0K
12:51 6,398.70 6,398.70 6,392.45 6,393.90 0.0K
12:52 6,393.80 6,399.50 6,393.80 6,398.25 0.0K
12:53 6,398.30 6,400.30 6,397.90 6,400.20 0.0K
12:54 6,400.90 6,403.75 6,399.45 6,403.75 0.0K
12:55 6,403.25 6,403.65 6,402.10 6,403.20 0.0K
12:56 6,403.80 6,403.90 6,402.05 6,402.35 0.0K
12:57 6,402.85 6,403.90 6,402.20 6,403.15 0.0K
12:58 6,403.20 6,403.90 6,400.20 6,401.30 0.0K
12:59 6,400.20 6,401.40 6,399.65 6,400.40 0.0K
13:00 6,400.05 6,400.90 6,398.85 6,398.85 0.0K
13:01 6,398.45 6,398.45 6,395.75 6,395.85 0.0K
13:02 6,395.75 6,396.60 6,393.40 6,394.80 0.0K
13:03 6,394.50 6,395.55 6,393.85 6,394.25 0.0K
13:04 6,394.15 6,394.15 6,392.65 6,393.40 0.0K
13:05 6,392.85 6,397.20 6,392.85 6,396.90 0.0K
13:06 6,397.50 6,400.30 6,396.65 6,400.25 0.0K
13:07 6,400.25 6,402.90 6,400.25 6,402.65 0.0K
13:08 6,402.05 6,402.10 6,397.50 6,398.25 0.0K
13:09 6,396.95 6,398.00 6,396.65 6,396.90 0.0K
13:10 6,397.50 6,398.25 6,396.55 6,396.90 0.0K
13:11 6,396.25 6,397.35 6,395.50 6,395.80 0.0K
13:12 6,395.30 6,396.80 6,393.55 6,394.10 0.0K
13:13 6,393.55 6,395.05 6,392.10 6,392.10 0.0K
13:14 6,392.05 6,392.65 6,390.25 6,390.75 0.0K
13:15 6,391.00 6,392.75 6,390.45 6,390.50 0.0K
13:16 6,390.20 6,393.00 6,389.65 6,392.90 0.0K
13:17 6,392.90 6,393.85 6,391.55 6,392.15 0.0K
13:18 6,391.25 6,392.25 6,386.90 6,386.90 0.0K
13:19 6,386.85 6,387.45 6,385.75 6,385.75 0.0K
13:20 6,385.95 6,386.95 6,384.25 6,384.70 0.0K
13:21 6,384.10 6,390.30 6,384.10 6,390.15 0.0K
13:22 6,390.40 6,391.90 6,390.25 6,391.15 0.0K
13:23 6,391.05 6,391.90 6,389.60 6,389.60 0.0K
13:24 6,389.95 6,389.95 6,387.35 6,388.50 0.0K
13:25 6,388.35 6,389.60 6,388.05 6,388.30 0.0K
13:26 6,388.90 6,390.50 6,388.90 6,390.50 0.0K
13:27 6,390.60 6,390.60 6,388.80 6,388.90 0.0K
13:28 6,389.10 6,389.95 6,385.55 6,385.55 0.0K
13:29 6,384.40 6,384.45 6,382.35 6,382.55 0.0K
13:30 6,383.05 6,383.55 6,381.00 6,382.80 0.0K
13:31 6,383.45 6,386.20 6,383.45 6,384.65 0.0K
13:32 6,384.85 6,385.45 6,381.40 6,381.40 0.0K
13:33 6,381.45 6,381.75 6,379.65 6,380.10 0.0K
13:34 6,379.00 6,380.40 6,378.75 6,379.25 0.0K
13:35 6,379.85 6,380.35 6,377.55 6,377.90 0.0K
13:36 6,377.35 6,378.10 6,376.60 6,378.05 0.0K
13:37 6,378.70 6,381.95 6,378.65 6,380.85 0.0K
13:38 6,381.35 6,382.10 6,379.55 6,379.55 0.0K
13:39 6,379.25 6,379.60 6,376.60 6,377.75 0.0K
13:40 6,377.40 6,381.60 6,377.40 6,380.40 0.0K
13:41 6,380.05 6,381.50 6,378.95 6,379.85 0.0K
13:42 6,380.25 6,381.10 6,378.70 6,380.30 0.0K
13:43 6,380.45 6,380.45 6,377.55 6,377.55 0.0K
13:44 6,378.30 6,378.70 6,376.00 6,376.00 0.0K
13:45 6,375.95 6,375.95 6,373.45 6,374.40 0.0K
13:46 6,374.65 6,376.60 6,374.05 6,376.15 0.0K
13:47 6,376.45 6,379.65 6,376.45 6,379.65 0.0K
13:48 6,379.00 6,381.55 6,378.70 6,381.55 0.0K
13:49 6,382.25 6,383.95 6,381.80 6,383.75 0.0K
13:50 6,384.05 6,384.55 6,382.40 6,382.60 0.0K
13:51 6,382.10 6,385.90 6,381.40 6,385.90 0.0K
13:52 6,385.45 6,386.30 6,385.15 6,385.45 0.0K
13:53 6,384.95 6,386.55 6,384.85 6,385.05 0.0K
13:54 6,385.45 6,389.60 6,385.45 6,389.35 0.0K
13:55 6,389.60 6,389.80 6,385.90 6,386.10 0.0K
13:56 6,385.85 6,386.90 6,385.85 6,386.75 0.0K
13:57 6,387.20 6,387.85 6,386.75 6,387.85 0.0K
13:58 6,387.25 6,388.15 6,386.95 6,387.15 0.0K
13:59 6,387.10 6,387.10 6,385.20 6,385.45 0.0K
14:00 6,385.30 6,385.35 6,382.55 6,383.30 0.0K
14:01 6,383.15 6,383.40 6,381.55 6,382.40 0.0K
14:02 6,382.40 6,383.70 6,382.40 6,382.55 0.0K
14:03 6,382.85 6,383.00 6,379.60 6,380.25 0.0K
14:04 6,380.70 6,381.80 6,380.60 6,381.75 0.0K
14:05 6,381.50 6,383.70 6,381.50 6,383.25 0.0K
14:06 6,383.80 6,383.80 6,379.45 6,379.80 0.0K
14:07 6,379.55 6,380.30 6,378.90 6,378.90 0.0K
14:08 6,379.20 6,382.30 6,377.50 6,381.45 0.0K
14:09 6,381.95 6,383.60 6,381.80 6,382.90 0.0K
14:10 6,383.50 6,385.80 6,382.70 6,385.80 0.0K
14:11 6,385.55 6,385.55 6,376.80 6,377.60 0.0K
14:12 6,377.20 6,379.45 6,374.60 6,379.45 0.0K
14:13 6,380.25 6,383.25 6,378.60 6,382.25 0.0K
14:14 6,381.70 6,382.05 6,379.35 6,382.05 0.0K
14:15 6,382.00 6,384.30 6,381.10 6,383.30 0.0K
14:16 6,383.55 6,386.35 6,383.00 6,386.05 0.0K
14:17 6,386.10 6,386.10 6,383.65 6,384.30 0.0K
14:18 6,384.30 6,384.30 6,383.05 6,384.20 0.0K
14:19 6,384.10 6,384.95 6,382.35 6,382.60 0.0K
14:20 6,382.30 6,383.40 6,381.05 6,381.35 0.0K
14:21 6,381.15 6,384.95 6,381.05 6,384.45 0.0K
14:22 6,384.30 6,385.40 6,383.60 6,384.55 0.0K
14:23 6,384.45 6,385.70 6,384.15 6,385.50 0.0K
14:24 6,385.00 6,388.50 6,384.85 6,388.10 0.0K
14:25 6,387.75 6,390.85 6,387.75 6,388.70 0.0K
14:26 6,388.35 6,389.00 6,386.25 6,386.30 0.0K
14:27 6,386.20 6,386.65 6,385.10 6,385.10 0.0K
14:28 6,385.25 6,388.10 6,385.25 6,386.90 0.0K
14:29 6,387.55 6,388.30 6,384.85 6,385.45 0.0K
14:30 6,385.90 6,388.35 6,385.40 6,387.65 0.0K
14:31 6,388.10 6,388.15 6,385.45 6,386.85 0.0K
14:32 6,387.75 6,387.75 6,386.10 6,386.50 0.0K
14:33 6,386.55 6,387.10 6,385.90 6,386.25 0.0K
14:34 6,386.20 6,386.60 6,383.80 6,385.60 0.0K
14:35 6,384.95 6,390.05 6,384.95 6,390.05 0.0K
14:36 6,390.30 6,390.30 6,388.60 6,388.60 0.0K
14:37 6,389.35 6,390.50 6,389.05 6,389.40 0.0K
14:38 6,390.45 6,392.30 6,389.85 6,391.15 0.0K
14:39 6,390.95 6,392.45 6,390.95 6,392.45 0.0K
14:40 6,392.55 6,393.35 6,390.25 6,391.75 0.0K
14:41 6,391.75 6,392.75 6,389.45 6,392.75 0.0K
14:42 6,392.50 6,395.85 6,392.50 6,395.30 0.0K
14:43 6,395.65 6,398.30 6,394.50 6,398.30 0.0K
14:44 6,398.00 6,400.70 6,398.00 6,400.70 0.0K
14:45 6,400.50 6,403.00 6,400.50 6,401.70 0.0K
14:46 6,401.15 6,403.20 6,401.15 6,401.25 0.0K
14:47 6,400.25 6,403.15 6,399.85 6,402.45 0.0K
14:48 6,401.45 6,402.15 6,399.35 6,400.40 0.0K
14:49 6,399.50 6,399.50 6,396.15 6,396.65 0.0K
14:50 6,396.25 6,397.15 6,395.55 6,395.90 0.0K
14:51 6,395.45 6,396.05 6,393.95 6,396.05 0.0K
14:52 6,396.45 6,398.55 6,396.45 6,398.55 0.0K
14:53 6,398.60 6,402.15 6,398.60 6,401.90 0.0K
14:54 6,402.40 6,403.35 6,396.85 6,396.85 0.0K
14:55 6,396.50 6,398.35 6,395.65 6,397.15 0.0K
14:56 6,396.90 6,399.25 6,396.90 6,398.35 0.0K
14:57 6,399.15 6,399.65 6,397.80 6,398.15 0.0K
14:58 6,397.55 6,398.45 6,396.95 6,398.45 0.0K
14:59 6,397.85 6,398.60 6,397.10 6,397.95 0.0K
15:00 6,397.75 6,397.75 6,380.75 6,384.65 0.0K
15:01 6,385.55 6,398.65 6,382.70 6,398.65 0.0K
15:02 6,397.65 6,397.65 6,389.45 6,389.75 0.0K
15:03 6,392.05 6,395.55 6,391.00 6,395.50 0.0K
15:04 6,395.35 6,396.05 6,389.95 6,392.20 0.0K
15:05 6,393.65 6,397.80 6,389.05 6,397.80 0.0K
15:06 6,399.45 6,401.55 6,397.70 6,398.75 0.0K
15:07 6,397.65 6,397.85 6,389.40 6,392.60 0.0K
15:08 6,395.10 6,396.20 6,393.30 6,394.40 0.0K
15:09 6,395.25 6,399.10 6,394.15 6,396.60 0.0K
15:10 6,397.50 6,397.65 6,393.50 6,393.50 0.0K
15:11 6,393.70 6,395.65 6,392.95 6,393.55 0.0K
15:12 6,394.15 6,397.90 6,393.65 6,396.40 0.0K
15:13 6,396.90 6,399.20 6,396.90 6,397.00 0.0K
15:14 6,398.65 6,398.65 6,394.55 6,395.35 0.0K
15:15 6,395.65 6,395.65 6,390.70 6,390.70 0.0K
15:16 6,391.85 6,392.35 6,391.05 6,391.70 0.0K
15:17 6,392.05 6,392.15 6,390.60 6,390.60 0.0K
15:18 6,391.00 6,391.00 6,389.75 6,389.80 0.0K
15:19 6,389.75 6,391.10 6,389.10 6,390.85 0.0K
15:20 6,391.50 6,397.10 6,390.90 6,397.10 0.0K
15:21 6,398.25 6,398.40 6,396.75 6,396.75 0.0K
15:22 6,396.75 6,397.25 6,394.55 6,394.55 0.0K
15:23 6,395.30 6,395.75 6,395.20 6,395.20 0.0K
15:24 6,395.55 6,395.55 6,393.10 6,393.25 0.0K
15:25 6,393.70 6,394.65 6,393.30 6,393.85 0.0K
15:26 6,394.90 6,395.95 6,394.45 6,395.40 0.0K
15:27 6,395.95 6,398.85 6,395.65 6,398.85 0.0K
15:28 6,397.15 6,397.80 6,393.45 6,395.30 0.0K
15:29 6,397.40 6,401.45 6,393.65 6,393.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available