Nifty CPSE

NICPSE
🏛️ india →
6,459.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,451.10 6,451.10 6,451.10 6,451.10 0.0K
09:15 6,450.75 6,452.95 6,434.15 6,443.05 0.0K
09:16 6,440.40 6,447.85 6,432.65 6,447.25 0.0K
09:17 6,447.05 6,453.10 6,447.00 6,453.00 0.0K
09:18 6,451.65 6,456.90 6,450.25 6,453.90 0.0K
09:19 6,453.90 6,471.75 6,452.50 6,469.15 0.0K
09:20 6,468.30 6,470.35 6,464.80 6,466.45 0.0K
09:21 6,463.65 6,464.75 6,458.60 6,459.45 0.0K
09:22 6,458.40 6,460.35 6,451.50 6,451.50 0.0K
09:23 6,450.85 6,451.70 6,447.05 6,449.70 0.0K
09:24 6,449.55 6,449.55 6,446.05 6,447.20 0.0K
09:25 6,447.35 6,447.35 6,439.55 6,445.35 0.0K
09:26 6,446.50 6,448.65 6,445.50 6,446.30 0.0K
09:27 6,445.70 6,449.35 6,445.05 6,449.15 0.0K
09:28 6,448.95 6,449.25 6,443.85 6,447.45 0.0K
09:29 6,448.05 6,448.05 6,444.60 6,446.25 0.0K
09:30 6,446.30 6,454.70 6,444.85 6,450.90 0.0K
09:31 6,450.55 6,451.40 6,446.15 6,446.15 0.0K
09:32 6,445.60 6,445.85 6,443.65 6,444.55 0.0K
09:33 6,443.35 6,448.00 6,442.90 6,448.00 0.0K
09:34 6,447.90 6,448.35 6,446.55 6,447.40 0.0K
09:35 6,446.50 6,449.70 6,444.80 6,449.30 0.0K
09:36 6,447.00 6,450.85 6,446.35 6,448.85 0.0K
09:37 6,449.30 6,450.85 6,449.05 6,450.70 0.0K
09:38 6,450.25 6,451.25 6,446.40 6,446.45 0.0K
09:39 6,446.45 6,446.95 6,445.30 6,445.30 0.0K
09:40 6,445.40 6,446.60 6,442.90 6,442.90 0.0K
09:41 6,442.90 6,444.35 6,442.05 6,443.65 0.0K
09:42 6,443.00 6,446.70 6,443.00 6,445.95 0.0K
09:43 6,445.60 6,447.90 6,445.35 6,447.25 0.0K
09:44 6,447.25 6,454.55 6,446.90 6,454.55 0.0K
09:45 6,454.90 6,454.90 6,445.90 6,446.15 0.0K
09:46 6,444.80 6,444.80 6,440.00 6,440.10 0.0K
09:47 6,440.10 6,440.25 6,434.85 6,435.85 0.0K
09:48 6,436.35 6,437.55 6,431.30 6,431.35 0.0K
09:49 6,431.25 6,431.70 6,428.40 6,428.55 0.0K
09:50 6,428.15 6,431.50 6,428.15 6,430.20 0.0K
09:51 6,429.10 6,434.15 6,429.10 6,433.90 0.0K
09:52 6,433.85 6,433.85 6,429.35 6,429.95 0.0K
09:53 6,428.75 6,429.50 6,428.05 6,429.50 0.0K
09:54 6,428.75 6,428.75 6,425.10 6,425.10 0.0K
09:55 6,425.30 6,432.55 6,424.85 6,432.55 0.0K
09:56 6,432.50 6,437.20 6,432.15 6,437.20 0.0K
09:57 6,437.65 6,440.70 6,437.65 6,439.55 0.0K
09:58 6,439.20 6,439.55 6,435.55 6,435.70 0.0K
09:59 6,435.95 6,436.90 6,433.60 6,435.05 0.0K
10:00 6,435.25 6,436.55 6,433.65 6,435.70 0.0K
10:01 6,435.85 6,441.70 6,435.85 6,441.00 0.0K
10:02 6,440.60 6,443.70 6,439.95 6,443.40 0.0K
10:03 6,443.45 6,443.70 6,441.30 6,441.30 0.0K
10:04 6,440.95 6,441.15 6,438.30 6,438.85 0.0K
10:05 6,439.30 6,439.30 6,434.60 6,435.00 0.0K
10:06 6,434.30 6,437.60 6,433.55 6,437.05 0.0K
10:07 6,437.20 6,437.95 6,432.45 6,433.00 0.0K
10:08 6,432.70 6,440.55 6,432.70 6,440.55 0.0K
10:09 6,440.15 6,441.10 6,436.05 6,439.30 0.0K
10:10 6,438.95 6,441.00 6,437.90 6,439.90 0.0K
10:11 6,439.90 6,440.70 6,436.45 6,436.45 0.0K
10:12 6,437.50 6,439.15 6,436.40 6,439.15 0.0K
10:13 6,438.65 6,441.25 6,438.65 6,440.45 0.0K
10:14 6,440.05 6,442.30 6,439.15 6,442.30 0.0K
10:15 6,441.20 6,441.35 6,438.55 6,438.55 0.0K
10:16 6,438.75 6,444.05 6,438.75 6,444.05 0.0K
10:17 6,444.50 6,448.25 6,444.50 6,448.05 0.0K
10:18 6,447.55 6,450.50 6,447.55 6,450.45 0.0K
10:19 6,448.70 6,450.25 6,448.70 6,449.85 0.0K
10:20 6,450.55 6,453.65 6,450.55 6,451.40 0.0K
10:21 6,452.00 6,452.05 6,449.30 6,449.30 0.0K
10:22 6,449.65 6,449.65 6,444.45 6,446.20 0.0K
10:23 6,444.95 6,447.65 6,444.45 6,447.25 0.0K
10:24 6,447.00 6,448.30 6,446.15 6,446.70 0.0K
10:25 6,446.35 6,447.10 6,445.90 6,446.65 0.0K
10:26 6,446.80 6,448.90 6,444.90 6,445.45 0.0K
10:27 6,445.65 6,445.65 6,442.05 6,442.05 0.0K
10:28 6,442.30 6,442.30 6,438.60 6,438.80 0.0K
10:29 6,438.60 6,439.05 6,434.55 6,434.55 0.0K
10:30 6,433.80 6,436.00 6,433.55 6,436.00 0.0K
10:31 6,435.40 6,440.05 6,435.20 6,440.05 0.0K
10:32 6,437.95 6,440.15 6,437.70 6,440.15 0.0K
10:33 6,439.95 6,440.00 6,438.15 6,439.90 0.0K
10:34 6,439.55 6,439.55 6,437.55 6,438.65 0.0K
10:35 6,438.65 6,440.50 6,437.80 6,440.50 0.0K
10:36 6,440.50 6,442.45 6,439.90 6,442.20 0.0K
10:37 6,442.55 6,443.60 6,441.95 6,442.35 0.0K
10:38 6,442.50 6,442.65 6,440.10 6,440.15 0.0K
10:39 6,440.00 6,441.05 6,438.40 6,439.70 0.0K
10:40 6,439.65 6,440.80 6,439.65 6,439.80 0.0K
10:41 6,439.20 6,440.60 6,435.10 6,437.00 0.0K
10:42 6,436.60 6,439.60 6,436.60 6,438.55 0.0K
10:43 6,438.70 6,442.40 6,438.70 6,441.25 0.0K
10:44 6,441.20 6,442.80 6,441.20 6,441.65 0.0K
10:45 6,441.10 6,441.10 6,434.65 6,435.95 0.0K
10:46 6,435.60 6,438.90 6,435.60 6,437.40 0.0K
10:47 6,437.95 6,439.10 6,437.85 6,438.70 0.0K
10:48 6,438.05 6,441.45 6,437.60 6,441.40 0.0K
10:49 6,440.55 6,441.50 6,438.25 6,438.50 0.0K
10:50 6,438.30 6,442.50 6,438.20 6,442.50 0.0K
10:51 6,443.00 6,444.20 6,441.60 6,442.40 0.0K
10:52 6,443.05 6,443.05 6,441.25 6,442.35 0.0K
10:53 6,443.00 6,444.00 6,441.60 6,443.30 0.0K
10:54 6,442.30 6,444.95 6,442.30 6,444.95 0.0K
10:55 6,444.80 6,446.25 6,443.90 6,445.35 0.0K
10:56 6,444.85 6,446.85 6,444.85 6,445.50 0.0K
10:57 6,445.55 6,445.85 6,444.35 6,445.75 0.0K
10:58 6,444.40 6,445.35 6,443.50 6,445.35 0.0K
10:59 6,444.80 6,445.45 6,443.10 6,444.30 0.0K
11:00 6,445.60 6,445.60 6,443.80 6,443.95 0.0K
11:01 6,443.80 6,447.55 6,443.80 6,446.65 0.0K
11:02 6,446.50 6,448.05 6,446.00 6,447.65 0.0K
11:03 6,448.55 6,450.70 6,447.80 6,450.70 0.0K
11:04 6,450.20 6,450.20 6,446.00 6,446.50 0.0K
11:05 6,446.00 6,448.35 6,446.00 6,447.35 0.0K
11:06 6,446.25 6,447.60 6,445.40 6,447.55 0.0K
11:07 6,447.55 6,449.45 6,446.75 6,449.00 0.0K
11:08 6,448.15 6,453.10 6,448.15 6,452.85 0.0K
11:09 6,452.60 6,454.70 6,452.60 6,454.25 0.0K
11:10 6,454.70 6,454.70 6,453.75 6,454.30 0.0K
11:11 6,454.05 6,456.10 6,453.40 6,455.75 0.0K
11:12 6,455.20 6,459.05 6,455.00 6,459.05 0.0K
11:13 6,459.20 6,461.50 6,459.00 6,460.05 0.0K
11:14 6,460.65 6,460.80 6,458.80 6,459.85 0.0K
11:15 6,459.65 6,464.50 6,459.65 6,462.50 0.0K
11:16 6,461.75 6,465.60 6,461.75 6,465.25 0.0K
11:17 6,465.05 6,466.30 6,464.55 6,465.60 0.0K
11:18 6,464.90 6,465.10 6,462.50 6,462.70 0.0K
11:19 6,463.30 6,463.90 6,462.35 6,463.65 0.0K
11:20 6,463.05 6,464.80 6,463.05 6,464.50 0.0K
11:21 6,464.70 6,465.35 6,463.15 6,463.60 0.0K
11:22 6,463.40 6,466.05 6,463.40 6,465.30 0.0K
11:23 6,465.20 6,466.50 6,465.20 6,466.45 0.0K
11:24 6,465.65 6,467.15 6,465.20 6,465.25 0.0K
11:25 6,466.00 6,466.25 6,463.25 6,463.95 0.0K
11:26 6,463.00 6,464.05 6,461.85 6,462.45 0.0K
11:27 6,463.15 6,464.60 6,462.50 6,463.95 0.0K
11:28 6,463.85 6,470.80 6,463.30 6,470.80 0.0K
11:29 6,471.30 6,471.45 6,468.35 6,469.85 0.0K
11:30 6,469.65 6,473.90 6,469.65 6,473.90 0.0K
11:31 6,473.95 6,476.00 6,473.95 6,475.25 0.0K
11:32 6,475.50 6,475.50 6,472.45 6,474.75 0.0K
11:33 6,475.50 6,476.30 6,474.20 6,475.35 0.0K
11:34 6,476.20 6,477.40 6,475.45 6,476.35 0.0K
11:35 6,476.00 6,477.05 6,475.20 6,476.65 0.0K
11:36 6,476.85 6,477.10 6,473.45 6,474.65 0.0K
11:37 6,475.10 6,478.75 6,474.95 6,478.40 0.0K
11:38 6,479.25 6,480.25 6,478.25 6,479.70 0.0K
11:39 6,478.50 6,481.90 6,478.10 6,478.85 0.0K
11:40 6,478.95 6,478.95 6,472.35 6,473.35 0.0K
11:41 6,474.75 6,477.10 6,474.75 6,476.50 0.0K
11:42 6,476.45 6,477.55 6,475.55 6,476.55 0.0K
11:43 6,477.30 6,479.35 6,476.80 6,478.80 0.0K
11:44 6,477.85 6,479.95 6,477.10 6,479.75 0.0K
11:45 6,478.75 6,480.15 6,477.25 6,479.05 0.0K
11:46 6,479.00 6,479.00 6,476.60 6,476.85 0.0K
11:47 6,476.85 6,477.75 6,475.90 6,475.90 0.0K
11:48 6,476.55 6,476.60 6,474.45 6,474.50 0.0K
11:49 6,474.05 6,474.70 6,472.80 6,472.80 0.0K
11:50 6,473.10 6,474.55 6,472.60 6,473.80 0.0K
11:51 6,474.40 6,474.60 6,473.55 6,474.60 0.0K
11:52 6,474.40 6,474.80 6,473.25 6,474.10 0.0K
11:53 6,474.45 6,478.35 6,473.90 6,478.35 0.0K
11:54 6,478.50 6,480.55 6,478.20 6,478.25 0.0K
11:55 6,478.25 6,480.50 6,477.90 6,479.65 0.0K
11:56 6,478.75 6,481.45 6,478.40 6,481.45 0.0K
11:57 6,481.40 6,481.60 6,479.35 6,479.75 0.0K
11:58 6,479.10 6,480.40 6,479.00 6,479.90 0.0K
11:59 6,476.70 6,477.45 6,475.20 6,476.55 0.0K
12:00 6,476.20 6,477.60 6,474.60 6,477.60 0.0K
12:01 6,476.30 6,477.50 6,475.05 6,475.55 0.0K
12:02 6,474.75 6,476.15 6,474.75 6,475.55 0.0K
12:03 6,475.25 6,478.60 6,475.25 6,476.95 0.0K
12:04 6,476.90 6,477.25 6,474.75 6,475.40 0.0K
12:05 6,475.00 6,476.35 6,473.35 6,473.35 0.0K
12:06 6,474.40 6,475.05 6,473.30 6,474.75 0.0K
12:07 6,474.10 6,474.95 6,473.35 6,474.95 0.0K
12:08 6,474.40 6,475.15 6,473.45 6,473.95 0.0K
12:09 6,473.50 6,474.40 6,471.55 6,471.55 0.0K
12:10 6,471.60 6,473.10 6,471.00 6,471.70 0.0K
12:11 6,472.20 6,472.20 6,470.00 6,471.20 0.0K
12:12 6,469.95 6,470.75 6,468.25 6,469.65 0.0K
12:13 6,468.85 6,469.35 6,467.55 6,468.15 0.0K
12:14 6,467.00 6,469.05 6,466.45 6,467.75 0.0K
12:15 6,468.10 6,470.60 6,468.10 6,470.05 0.0K
12:16 6,470.80 6,472.05 6,470.15 6,471.70 0.0K
12:17 6,471.80 6,474.80 6,471.40 6,473.90 0.0K
12:18 6,474.80 6,476.10 6,473.80 6,476.10 0.0K
12:19 6,474.85 6,474.85 6,473.20 6,473.60 0.0K
12:20 6,472.85 6,474.15 6,471.95 6,472.30 0.0K
12:21 6,471.15 6,472.95 6,469.90 6,470.75 0.0K
12:22 6,469.40 6,471.75 6,469.40 6,471.25 0.0K
12:23 6,470.80 6,473.25 6,470.80 6,472.30 0.0K
12:24 6,472.60 6,473.10 6,472.15 6,472.25 0.0K
12:25 6,472.05 6,473.10 6,470.80 6,470.80 0.0K
12:26 6,470.65 6,470.85 6,468.80 6,469.55 0.0K
12:27 6,469.80 6,472.70 6,469.00 6,471.55 0.0K
12:28 6,472.80 6,473.10 6,471.40 6,472.30 0.0K
12:29 6,472.50 6,472.50 6,470.40 6,471.15 0.0K
12:30 6,470.40 6,472.35 6,470.40 6,472.00 0.0K
12:31 6,471.35 6,471.85 6,469.15 6,470.00 0.0K
12:32 6,469.85 6,472.25 6,469.35 6,471.25 0.0K
12:33 6,472.25 6,472.25 6,469.95 6,470.60 0.0K
12:34 6,470.40 6,471.45 6,469.75 6,470.70 0.0K
12:35 6,471.10 6,473.50 6,470.70 6,471.00 0.0K
12:36 6,471.95 6,473.65 6,471.45 6,472.80 0.0K
12:37 6,472.95 6,473.60 6,471.60 6,471.85 0.0K
12:38 6,471.45 6,473.25 6,471.15 6,472.25 0.0K
12:39 6,471.90 6,472.25 6,470.75 6,471.80 0.0K
12:40 6,471.40 6,472.95 6,471.25 6,471.90 0.0K
12:41 6,472.15 6,472.80 6,471.30 6,472.70 0.0K
12:42 6,472.95 6,472.95 6,469.30 6,469.30 0.0K
12:43 6,469.35 6,471.30 6,469.25 6,470.10 0.0K
12:44 6,469.95 6,470.30 6,468.65 6,469.85 0.0K
12:45 6,469.00 6,469.90 6,467.95 6,468.10 0.0K
12:46 6,469.70 6,470.50 6,468.45 6,468.45 0.0K
12:47 6,467.95 6,469.60 6,467.55 6,469.55 0.0K
12:48 6,470.35 6,470.65 6,469.25 6,470.30 0.0K
12:49 6,470.90 6,472.25 6,470.05 6,472.25 0.0K
12:50 6,472.30 6,473.60 6,471.30 6,473.60 0.0K
12:51 6,473.05 6,475.90 6,472.65 6,475.90 0.0K
12:52 6,475.45 6,476.60 6,474.00 6,474.00 0.0K
12:53 6,474.05 6,474.90 6,473.55 6,474.50 0.0K
12:54 6,475.00 6,476.20 6,474.35 6,475.90 0.0K
12:55 6,475.35 6,477.10 6,475.35 6,477.10 0.0K
12:56 6,476.85 6,477.00 6,475.40 6,475.75 0.0K
12:57 6,475.85 6,475.95 6,474.60 6,475.35 0.0K
12:58 6,475.40 6,475.65 6,474.00 6,474.00 0.0K
12:59 6,475.00 6,476.10 6,474.15 6,475.70 0.0K
13:00 6,474.85 6,476.45 6,474.50 6,476.30 0.0K
13:01 6,476.05 6,476.65 6,474.75 6,475.35 0.0K
13:02 6,475.65 6,475.90 6,474.60 6,475.80 0.0K
13:03 6,475.95 6,475.95 6,473.15 6,473.15 0.0K
13:04 6,473.80 6,474.25 6,472.80 6,473.45 0.0K
13:05 6,473.20 6,474.45 6,472.15 6,474.30 0.0K
13:06 6,473.95 6,474.75 6,472.55 6,474.25 0.0K
13:07 6,473.50 6,474.75 6,472.65 6,473.40 0.0K
13:08 6,473.65 6,473.65 6,470.40 6,470.70 0.0K
13:09 6,470.50 6,470.80 6,468.25 6,469.80 0.0K
13:10 6,469.20 6,470.00 6,468.00 6,468.65 0.0K
13:11 6,468.20 6,468.55 6,466.95 6,467.80 0.0K
13:12 6,467.15 6,467.15 6,459.00 6,459.65 0.0K
13:13 6,460.25 6,463.85 6,460.25 6,463.85 0.0K
13:14 6,461.75 6,464.30 6,461.75 6,463.95 0.0K
13:15 6,463.50 6,465.75 6,463.50 6,465.35 0.0K
13:16 6,466.25 6,466.80 6,465.10 6,466.35 0.0K
13:17 6,465.65 6,466.40 6,464.95 6,466.15 0.0K
13:18 6,465.05 6,466.20 6,463.75 6,464.50 0.0K
13:19 6,463.80 6,464.85 6,463.15 6,463.95 0.0K
13:20 6,463.80 6,464.35 6,461.75 6,461.75 0.0K
13:21 6,463.00 6,463.00 6,461.60 6,462.95 0.0K
13:22 6,462.95 6,462.95 6,461.20 6,462.75 0.0K
13:23 6,462.55 6,464.30 6,461.70 6,463.55 0.0K
13:24 6,462.20 6,463.60 6,462.15 6,463.55 0.0K
13:25 6,462.70 6,463.85 6,462.35 6,463.20 0.0K
13:26 6,463.40 6,465.90 6,463.40 6,465.35 0.0K
13:27 6,465.65 6,466.90 6,465.55 6,466.30 0.0K
13:28 6,465.95 6,465.95 6,462.65 6,463.90 0.0K
13:29 6,464.40 6,464.40 6,462.50 6,463.10 0.0K
13:30 6,464.10 6,464.75 6,462.95 6,464.05 0.0K
13:31 6,464.30 6,464.80 6,463.45 6,464.60 0.0K
13:32 6,463.95 6,466.30 6,463.45 6,465.50 0.0K
13:33 6,465.00 6,467.80 6,465.00 6,467.80 0.0K
13:34 6,468.25 6,468.25 6,465.55 6,466.10 0.0K
13:35 6,465.60 6,466.35 6,463.75 6,463.75 0.0K
13:36 6,465.10 6,465.70 6,463.40 6,465.25 0.0K
13:37 6,465.95 6,466.10 6,464.60 6,465.45 0.0K
13:38 6,465.25 6,466.50 6,465.25 6,465.95 0.0K
13:39 6,465.85 6,466.15 6,464.70 6,465.10 0.0K
13:40 6,465.90 6,466.15 6,463.95 6,463.95 0.0K
13:41 6,464.85 6,465.15 6,463.85 6,465.15 0.0K
13:42 6,464.10 6,464.85 6,463.55 6,463.95 0.0K
13:43 6,463.95 6,465.25 6,463.50 6,464.90 0.0K
13:44 6,464.65 6,464.85 6,463.90 6,464.65 0.0K
13:45 6,464.30 6,465.50 6,464.30 6,465.10 0.0K
13:46 6,464.65 6,465.55 6,463.10 6,463.65 0.0K
13:47 6,462.80 6,463.60 6,462.25 6,463.20 0.0K
13:48 6,463.10 6,464.50 6,462.75 6,464.20 0.0K
13:49 6,464.35 6,465.10 6,463.45 6,464.45 0.0K
13:50 6,464.20 6,464.65 6,462.30 6,463.80 0.0K
13:51 6,462.65 6,463.20 6,461.55 6,461.55 0.0K
13:52 6,462.45 6,462.90 6,461.50 6,461.80 0.0K
13:53 6,462.40 6,464.60 6,462.30 6,463.40 0.0K
13:54 6,463.75 6,464.60 6,462.65 6,463.85 0.0K
13:55 6,463.60 6,464.40 6,462.00 6,462.50 0.0K
13:56 6,462.60 6,462.60 6,460.50 6,461.30 0.0K
13:57 6,461.40 6,461.90 6,460.65 6,461.35 0.0K
13:58 6,460.95 6,462.75 6,460.85 6,461.95 0.0K
13:59 6,461.85 6,463.55 6,461.25 6,463.25 0.0K
14:00 6,464.00 6,464.70 6,462.45 6,463.20 0.0K
14:01 6,463.85 6,464.15 6,462.25 6,462.45 0.0K
14:02 6,461.45 6,462.75 6,461.05 6,461.90 0.0K
14:03 6,461.65 6,462.40 6,461.10 6,462.05 0.0K
14:04 6,462.65 6,467.05 6,462.50 6,466.70 0.0K
14:05 6,466.70 6,468.35 6,466.05 6,468.05 0.0K
14:06 6,467.60 6,469.55 6,467.55 6,469.55 0.0K
14:07 6,470.05 6,471.15 6,467.90 6,470.05 0.0K
14:08 6,470.50 6,470.50 6,463.25 6,464.05 0.0K
14:09 6,464.10 6,468.05 6,464.10 6,468.00 0.0K
14:10 6,468.20 6,470.20 6,467.00 6,468.90 0.0K
14:11 6,469.95 6,471.05 6,468.90 6,471.05 0.0K
14:12 6,470.50 6,471.15 6,468.75 6,470.05 0.0K
14:13 6,469.45 6,469.45 6,465.60 6,466.25 0.0K
14:14 6,466.15 6,467.00 6,463.35 6,464.75 0.0K
14:15 6,464.75 6,464.90 6,463.65 6,463.75 0.0K
14:16 6,464.05 6,464.85 6,462.25 6,462.55 0.0K
14:17 6,462.30 6,462.40 6,459.80 6,461.15 0.0K
14:18 6,460.75 6,461.50 6,459.95 6,460.70 0.0K
14:19 6,460.40 6,460.75 6,458.65 6,460.30 0.0K
14:20 6,460.75 6,460.75 6,459.15 6,459.55 0.0K
14:21 6,458.90 6,460.45 6,458.65 6,459.85 0.0K
14:22 6,460.05 6,460.75 6,459.55 6,459.90 0.0K
14:23 6,459.75 6,460.95 6,459.65 6,460.15 0.0K
14:24 6,460.00 6,460.80 6,459.50 6,459.75 0.0K
14:25 6,460.10 6,461.30 6,459.65 6,461.10 0.0K
14:26 6,461.40 6,461.40 6,459.45 6,461.25 0.0K
14:27 6,460.00 6,460.70 6,458.40 6,458.40 0.0K
14:28 6,458.15 6,460.35 6,458.15 6,459.85 0.0K
14:29 6,460.85 6,461.80 6,459.80 6,461.30 0.0K
14:30 6,460.90 6,462.90 6,460.40 6,462.90 0.0K
14:31 6,462.30 6,462.35 6,460.85 6,460.85 0.0K
14:32 6,461.45 6,462.30 6,460.25 6,461.10 0.0K
14:33 6,460.75 6,462.40 6,460.25 6,462.00 0.0K
14:34 6,462.70 6,463.75 6,462.30 6,463.70 0.0K
14:35 6,462.95 6,463.15 6,461.40 6,462.15 0.0K
14:36 6,461.75 6,462.75 6,461.05 6,461.25 0.0K
14:37 6,460.25 6,461.50 6,459.75 6,460.75 0.0K
14:38 6,460.85 6,460.85 6,458.20 6,458.20 0.0K
14:39 6,457.95 6,458.95 6,457.95 6,458.60 0.0K
14:40 6,458.40 6,459.40 6,457.70 6,458.35 0.0K
14:41 6,458.30 6,459.10 6,457.25 6,457.75 0.0K
14:42 6,458.05 6,458.20 6,457.05 6,457.20 0.0K
14:43 6,457.70 6,457.70 6,456.10 6,456.55 0.0K
14:44 6,456.70 6,457.05 6,455.40 6,456.25 0.0K
14:45 6,455.80 6,456.35 6,455.10 6,455.20 0.0K
14:46 6,455.50 6,455.70 6,454.85 6,455.25 0.0K
14:47 6,455.60 6,456.00 6,454.10 6,455.45 0.0K
14:48 6,455.05 6,458.30 6,454.55 6,455.90 0.0K
14:49 6,456.00 6,456.70 6,453.90 6,454.65 0.0K
14:50 6,455.20 6,456.00 6,454.10 6,454.60 0.0K
14:51 6,454.15 6,455.95 6,454.15 6,454.45 0.0K
14:52 6,454.60 6,455.10 6,453.20 6,454.95 0.0K
14:53 6,454.95 6,455.90 6,453.50 6,455.05 0.0K
14:54 6,455.70 6,456.20 6,446.90 6,448.25 0.0K
14:55 6,448.35 6,448.35 6,440.35 6,444.25 0.0K
14:56 6,441.50 6,441.80 6,435.95 6,435.95 0.0K
14:57 6,434.90 6,435.70 6,429.95 6,431.35 0.0K
14:58 6,430.40 6,436.25 6,430.10 6,430.10 0.0K
14:59 6,428.20 6,430.35 6,422.00 6,423.10 0.0K
15:00 6,423.60 6,429.30 6,423.60 6,428.75 0.0K
15:01 6,429.10 6,429.10 6,424.75 6,427.60 0.0K
15:02 6,427.50 6,427.50 6,423.30 6,423.75 0.0K
15:03 6,424.45 6,424.75 6,418.65 6,421.00 0.0K
15:04 6,423.00 6,423.00 6,418.25 6,420.15 0.0K
15:05 6,420.45 6,421.35 6,419.30 6,421.35 0.0K
15:06 6,421.60 6,427.15 6,420.40 6,426.50 0.0K
15:07 6,426.65 6,428.50 6,424.25 6,427.90 0.0K
15:08 6,428.55 6,431.90 6,428.55 6,431.25 0.0K
15:09 6,431.65 6,435.10 6,430.45 6,433.45 0.0K
15:10 6,433.45 6,433.70 6,431.25 6,433.55 0.0K
15:11 6,434.00 6,435.05 6,433.25 6,433.75 0.0K
15:12 6,434.80 6,435.10 6,431.50 6,431.50 0.0K
15:13 6,430.95 6,432.50 6,427.80 6,432.50 0.0K
15:14 6,432.65 6,433.35 6,428.80 6,429.80 0.0K
15:15 6,429.75 6,430.75 6,429.05 6,429.70 0.0K
15:16 6,429.80 6,429.80 6,428.10 6,429.15 0.0K
15:17 6,429.55 6,430.00 6,428.45 6,429.00 0.0K
15:18 6,429.20 6,429.40 6,427.10 6,428.10 0.0K
15:19 6,428.85 6,431.85 6,428.45 6,430.75 0.0K
15:20 6,429.60 6,430.15 6,426.55 6,427.05 0.0K
15:21 6,428.10 6,429.20 6,427.70 6,427.85 0.0K
15:22 6,428.85 6,428.85 6,427.25 6,427.40 0.0K
15:23 6,427.05 6,427.05 6,424.75 6,424.95 0.0K
15:24 6,425.55 6,426.00 6,423.70 6,424.65 0.0K
15:25 6,424.45 6,424.45 6,421.85 6,422.45 0.0K
15:26 6,422.25 6,422.50 6,420.50 6,422.05 0.0K
15:27 6,421.90 6,423.55 6,420.85 6,423.35 0.0K
15:28 6,423.70 6,426.25 6,422.00 6,425.10 0.0K
15:29 6,423.45 6,426.50 6,423.45 6,424.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available