Nifty CPSE

NICPSE
🏛️ india →
6,459.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,321.85 6,321.85 6,321.85 6,321.85 0.0K
09:15 6,321.30 6,326.05 6,293.50 6,324.80 0.0K
09:16 6,322.90 6,335.00 6,320.45 6,334.05 0.0K
09:17 6,334.50 6,341.70 6,332.80 6,337.50 0.0K
09:18 6,336.25 6,336.25 6,326.40 6,335.50 0.0K
09:19 6,336.85 6,345.20 6,336.80 6,342.60 0.0K
09:20 6,343.65 6,346.05 6,331.50 6,331.50 0.0K
09:21 6,331.00 6,345.65 6,330.30 6,341.70 0.0K
09:22 6,342.40 6,344.10 6,339.50 6,340.80 0.0K
09:23 6,341.75 6,346.00 6,340.50 6,343.55 0.0K
09:24 6,342.90 6,349.60 6,342.55 6,349.25 0.0K
09:25 6,349.30 6,350.50 6,342.90 6,342.90 0.0K
09:26 6,342.20 6,354.65 6,341.65 6,354.65 0.0K
09:27 6,355.20 6,358.30 6,352.40 6,357.10 0.0K
09:28 6,358.45 6,359.55 6,354.55 6,359.55 0.0K
09:29 6,358.35 6,360.55 6,352.75 6,353.75 0.0K
09:30 6,352.80 6,358.70 6,352.00 6,356.65 0.0K
09:31 6,359.95 6,360.90 6,350.65 6,350.65 0.0K
09:32 6,351.00 6,351.05 6,342.05 6,343.25 0.0K
09:33 6,344.20 6,344.25 6,338.80 6,341.70 0.0K
09:34 6,341.70 6,342.40 6,340.10 6,341.25 0.0K
09:35 6,341.15 6,344.00 6,338.70 6,339.50 0.0K
09:36 6,338.70 6,339.00 6,336.50 6,337.40 0.0K
09:37 6,337.15 6,339.00 6,334.70 6,339.00 0.0K
09:38 6,339.05 6,340.85 6,335.15 6,336.65 0.0K
09:39 6,336.25 6,336.80 6,332.25 6,333.85 0.0K
09:40 6,333.75 6,337.25 6,332.55 6,336.85 0.0K
09:41 6,337.25 6,339.90 6,337.25 6,337.65 0.0K
09:42 6,337.35 6,340.85 6,336.50 6,340.05 0.0K
09:43 6,340.15 6,340.15 6,325.65 6,325.65 0.0K
09:44 6,325.90 6,325.90 6,315.80 6,315.80 0.0K
09:45 6,314.35 6,314.35 6,307.85 6,308.70 0.0K
09:46 6,307.10 6,312.40 6,304.80 6,305.55 0.0K
09:47 6,304.20 6,304.20 6,301.90 6,303.00 0.0K
09:48 6,303.65 6,303.65 6,298.00 6,301.00 0.0K
09:49 6,302.45 6,314.35 6,302.25 6,314.35 0.0K
09:50 6,316.90 6,323.70 6,316.90 6,321.95 0.0K
09:51 6,322.90 6,322.90 6,319.85 6,320.70 0.0K
09:52 6,320.05 6,320.05 6,313.80 6,314.60 0.0K
09:53 6,314.75 6,317.65 6,314.05 6,317.45 0.0K
09:54 6,315.35 6,317.50 6,313.90 6,317.50 0.0K
09:55 6,316.00 6,319.95 6,315.85 6,319.65 0.0K
09:56 6,320.25 6,320.25 6,317.85 6,319.85 0.0K
09:57 6,320.10 6,322.10 6,318.25 6,318.25 0.0K
09:58 6,317.55 6,317.55 6,312.05 6,314.25 0.0K
09:59 6,314.50 6,320.30 6,314.50 6,318.30 0.0K
10:00 6,318.55 6,323.90 6,318.55 6,320.80 0.0K
10:01 6,321.90 6,321.90 6,313.10 6,315.70 0.0K
10:02 6,314.90 6,319.25 6,313.20 6,319.25 0.0K
10:03 6,318.65 6,319.85 6,316.65 6,319.85 0.0K
10:04 6,320.70 6,325.60 6,320.70 6,325.60 0.0K
10:05 6,325.40 6,329.80 6,324.85 6,328.95 0.0K
10:06 6,328.10 6,329.50 6,323.15 6,324.90 0.0K
10:07 6,326.30 6,329.45 6,325.60 6,326.25 0.0K
10:08 6,326.75 6,331.15 6,326.35 6,329.60 0.0K
10:09 6,328.95 6,330.05 6,328.25 6,329.35 0.0K
10:10 6,328.70 6,329.05 6,316.70 6,317.70 0.0K
10:11 6,317.30 6,319.65 6,316.75 6,316.75 0.0K
10:12 6,316.35 6,319.25 6,314.55 6,318.10 0.0K
10:13 6,318.45 6,323.45 6,317.60 6,321.95 0.0K
10:14 6,320.65 6,322.60 6,320.65 6,321.10 0.0K
10:15 6,321.00 6,324.95 6,321.00 6,322.65 0.0K
10:16 6,321.50 6,321.85 6,318.35 6,319.80 0.0K
10:17 6,320.90 6,327.65 6,320.90 6,326.65 0.0K
10:18 6,326.45 6,330.15 6,326.45 6,328.65 0.0K
10:19 6,329.10 6,329.10 6,325.35 6,326.00 0.0K
10:20 6,325.90 6,327.85 6,324.80 6,327.30 0.0K
10:21 6,329.15 6,330.40 6,327.45 6,328.70 0.0K
10:22 6,329.30 6,329.30 6,327.40 6,327.40 0.0K
10:23 6,328.40 6,328.90 6,326.85 6,328.45 0.0K
10:24 6,329.45 6,331.45 6,328.65 6,329.40 0.0K
10:25 6,328.25 6,330.55 6,325.70 6,326.85 0.0K
10:26 6,327.95 6,328.60 6,326.65 6,326.65 0.0K
10:27 6,326.20 6,326.20 6,322.75 6,323.45 0.0K
10:28 6,324.05 6,324.60 6,322.85 6,323.40 0.0K
10:29 6,323.60 6,324.70 6,321.80 6,322.20 0.0K
10:30 6,322.60 6,325.05 6,322.40 6,325.05 0.0K
10:31 6,325.20 6,327.05 6,323.65 6,326.40 0.0K
10:32 6,326.05 6,326.55 6,324.65 6,325.05 0.0K
10:33 6,324.75 6,325.70 6,324.20 6,324.50 0.0K
10:34 6,324.70 6,325.30 6,323.50 6,323.55 0.0K
10:35 6,323.60 6,323.60 6,321.15 6,322.80 0.0K
10:36 6,323.30 6,324.70 6,321.95 6,321.95 0.0K
10:37 6,322.70 6,322.70 6,319.55 6,320.45 0.0K
10:38 6,320.55 6,321.45 6,320.15 6,320.45 0.0K
10:39 6,320.40 6,325.15 6,320.40 6,322.80 0.0K
10:40 6,323.65 6,323.65 6,321.15 6,321.15 0.0K
10:41 6,321.10 6,322.20 6,319.35 6,321.20 0.0K
10:42 6,321.20 6,322.90 6,319.85 6,322.35 0.0K
10:43 6,322.40 6,322.40 6,316.90 6,317.10 0.0K
10:44 6,317.30 6,318.60 6,314.90 6,314.90 0.0K
10:45 6,314.85 6,315.60 6,313.80 6,315.60 0.0K
10:46 6,314.65 6,318.35 6,313.20 6,316.90 0.0K
10:47 6,317.90 6,318.15 6,315.20 6,315.20 0.0K
10:48 6,315.20 6,315.20 6,312.45 6,312.90 0.0K
10:49 6,313.80 6,314.40 6,312.15 6,312.15 0.0K
10:50 6,311.60 6,312.35 6,311.05 6,311.25 0.0K
10:51 6,311.80 6,312.20 6,310.30 6,311.85 0.0K
10:52 6,311.65 6,313.40 6,311.30 6,313.40 0.0K
10:53 6,314.10 6,315.55 6,314.10 6,314.35 0.0K
10:54 6,313.95 6,315.25 6,313.20 6,315.25 0.0K
10:55 6,314.85 6,315.35 6,312.70 6,313.95 0.0K
10:56 6,314.95 6,314.95 6,313.30 6,314.80 0.0K
10:57 6,314.55 6,315.80 6,312.65 6,313.15 0.0K
10:58 6,313.20 6,314.95 6,313.20 6,313.70 0.0K
10:59 6,314.10 6,316.25 6,313.35 6,313.35 0.0K
11:00 6,314.35 6,316.45 6,313.15 6,316.25 0.0K
11:01 6,316.95 6,322.80 6,316.30 6,322.30 0.0K
11:02 6,322.45 6,322.90 6,320.90 6,322.25 0.0K
11:03 6,321.60 6,326.10 6,321.10 6,325.60 0.0K
11:04 6,325.45 6,329.25 6,325.45 6,329.25 0.0K
11:05 6,329.25 6,330.60 6,328.90 6,330.50 0.0K
11:06 6,331.00 6,333.60 6,331.00 6,333.60 0.0K
11:07 6,333.30 6,333.30 6,324.65 6,324.95 0.0K
11:08 6,325.50 6,325.80 6,320.55 6,320.55 0.0K
11:09 6,320.35 6,325.10 6,320.35 6,324.55 0.0K
11:10 6,324.90 6,328.20 6,324.90 6,325.35 0.0K
11:11 6,325.45 6,329.85 6,324.95 6,326.70 0.0K
11:12 6,326.85 6,327.45 6,325.35 6,326.05 0.0K
11:13 6,325.95 6,330.60 6,325.40 6,330.30 0.0K
11:14 6,330.45 6,330.45 6,325.80 6,329.15 0.0K
11:15 6,329.00 6,332.65 6,329.00 6,332.65 0.0K
11:16 6,332.40 6,334.60 6,332.40 6,333.75 0.0K
11:17 6,333.50 6,333.85 6,330.65 6,330.85 0.0K
11:18 6,331.15 6,332.15 6,330.20 6,332.15 0.0K
11:19 6,333.00 6,333.00 6,331.15 6,332.50 0.0K
11:20 6,332.35 6,333.50 6,331.85 6,332.45 0.0K
11:21 6,332.75 6,334.90 6,332.10 6,332.10 0.0K
11:22 6,332.55 6,334.90 6,332.55 6,334.90 0.0K
11:23 6,336.10 6,336.35 6,335.45 6,335.85 0.0K
11:24 6,335.05 6,336.60 6,334.90 6,336.35 0.0K
11:25 6,337.20 6,339.10 6,336.10 6,336.10 0.0K
11:26 6,335.30 6,338.60 6,335.30 6,337.90 0.0K
11:27 6,338.35 6,338.35 6,334.50 6,334.70 0.0K
11:28 6,334.30 6,337.00 6,334.30 6,335.25 0.0K
11:29 6,334.80 6,335.45 6,334.50 6,334.90 0.0K
11:30 6,336.90 6,341.10 6,336.90 6,340.80 0.0K
11:31 6,340.65 6,345.15 6,340.05 6,340.05 0.0K
11:32 6,339.85 6,341.75 6,339.70 6,340.95 0.0K
11:33 6,341.00 6,341.30 6,334.55 6,335.10 0.0K
11:34 6,334.20 6,337.20 6,333.60 6,337.20 0.0K
11:35 6,336.55 6,337.65 6,334.15 6,334.15 0.0K
11:36 6,334.40 6,334.40 6,332.15 6,332.70 0.0K
11:37 6,333.00 6,337.35 6,332.45 6,336.05 0.0K
11:38 6,336.45 6,336.45 6,326.25 6,326.90 0.0K
11:39 6,328.45 6,335.75 6,328.45 6,335.30 0.0K
11:40 6,335.15 6,337.05 6,335.15 6,335.80 0.0K
11:41 6,335.60 6,340.30 6,335.50 6,338.85 0.0K
11:42 6,338.05 6,338.15 6,336.15 6,338.00 0.0K
11:43 6,337.90 6,340.00 6,337.90 6,339.65 0.0K
11:44 6,339.15 6,341.65 6,339.15 6,341.65 0.0K
11:45 6,341.95 6,342.40 6,341.00 6,341.85 0.0K
11:46 6,341.85 6,345.25 6,341.85 6,343.70 0.0K
11:47 6,343.75 6,344.60 6,341.35 6,342.50 0.0K
11:48 6,342.45 6,344.00 6,341.75 6,343.50 0.0K
11:49 6,343.40 6,345.50 6,343.00 6,344.90 0.0K
11:50 6,345.00 6,347.65 6,343.25 6,345.65 0.0K
11:51 6,345.85 6,347.30 6,340.70 6,341.30 0.0K
11:52 6,340.45 6,341.25 6,339.90 6,341.20 0.0K
11:53 6,341.40 6,342.45 6,340.90 6,342.45 0.0K
11:54 6,343.75 6,344.70 6,342.65 6,344.00 0.0K
11:55 6,343.35 6,343.50 6,340.60 6,342.25 0.0K
11:56 6,340.80 6,343.35 6,340.80 6,343.35 0.0K
11:57 6,343.45 6,348.00 6,343.45 6,347.45 0.0K
11:58 6,347.75 6,348.35 6,346.60 6,348.20 0.0K
11:59 6,348.30 6,348.55 6,342.80 6,343.00 0.0K
12:00 6,342.90 6,344.75 6,342.05 6,342.10 0.0K
12:01 6,341.20 6,342.20 6,340.50 6,341.80 0.0K
12:02 6,342.00 6,342.15 6,339.50 6,339.80 0.0K
12:03 6,339.90 6,341.55 6,339.00 6,339.85 0.0K
12:04 6,340.45 6,342.45 6,340.25 6,341.95 0.0K
12:05 6,342.35 6,346.10 6,342.35 6,345.60 0.0K
12:06 6,345.85 6,347.25 6,344.05 6,345.15 0.0K
12:07 6,345.30 6,345.50 6,343.50 6,345.30 0.0K
12:08 6,345.40 6,345.75 6,343.75 6,344.05 0.0K
12:09 6,344.40 6,344.40 6,341.30 6,343.25 0.0K
12:10 6,343.15 6,345.15 6,342.30 6,344.60 0.0K
12:11 6,343.15 6,346.00 6,343.15 6,345.05 0.0K
12:12 6,344.45 6,345.40 6,342.25 6,344.00 0.0K
12:13 6,343.70 6,344.80 6,342.35 6,343.45 0.0K
12:14 6,344.20 6,346.05 6,343.55 6,346.05 0.0K
12:15 6,345.30 6,346.60 6,345.05 6,345.70 0.0K
12:16 6,345.85 6,346.80 6,344.55 6,344.90 0.0K
12:17 6,344.65 6,347.15 6,343.95 6,347.00 0.0K
12:18 6,346.55 6,346.80 6,345.30 6,346.15 0.0K
12:19 6,345.65 6,347.35 6,345.50 6,347.25 0.0K
12:20 6,346.90 6,348.05 6,346.75 6,347.65 0.0K
12:21 6,347.45 6,348.05 6,347.30 6,347.70 0.0K
12:22 6,348.05 6,348.70 6,347.60 6,348.45 0.0K
12:23 6,347.25 6,348.35 6,347.15 6,348.30 0.0K
12:24 6,347.50 6,349.70 6,346.30 6,347.55 0.0K
12:25 6,347.15 6,349.60 6,347.15 6,349.50 0.0K
12:26 6,349.25 6,350.60 6,348.35 6,349.85 0.0K
12:27 6,349.85 6,354.15 6,349.20 6,350.65 0.0K
12:28 6,352.05 6,353.90 6,352.05 6,353.35 0.0K
12:29 6,353.05 6,354.65 6,353.05 6,354.60 0.0K
12:30 6,354.35 6,355.00 6,351.60 6,352.50 0.0K
12:31 6,352.80 6,354.00 6,352.45 6,353.10 0.0K
12:32 6,353.00 6,353.60 6,352.05 6,352.05 0.0K
12:33 6,352.25 6,353.90 6,352.25 6,353.45 0.0K
12:34 6,353.45 6,353.45 6,350.30 6,351.80 0.0K
12:35 6,351.65 6,352.05 6,349.00 6,349.00 0.0K
12:36 6,349.90 6,351.25 6,349.10 6,350.70 0.0K
12:37 6,349.90 6,351.95 6,349.70 6,351.95 0.0K
12:38 6,351.75 6,352.75 6,351.15 6,351.65 0.0K
12:39 6,351.65 6,353.80 6,351.45 6,353.35 0.0K
12:40 6,353.00 6,353.45 6,350.95 6,350.95 0.0K
12:41 6,351.75 6,351.75 6,350.45 6,350.95 0.0K
12:42 6,351.30 6,351.30 6,349.05 6,349.10 0.0K
12:43 6,349.50 6,349.75 6,348.05 6,349.25 0.0K
12:44 6,348.95 6,349.10 6,346.50 6,346.50 0.0K
12:45 6,347.85 6,351.00 6,347.85 6,351.00 0.0K
12:46 6,351.60 6,352.55 6,348.75 6,349.40 0.0K
12:47 6,349.60 6,350.20 6,348.65 6,350.10 0.0K
12:48 6,349.85 6,350.55 6,347.70 6,347.70 0.0K
12:49 6,347.65 6,348.45 6,347.15 6,347.75 0.0K
12:50 6,348.85 6,349.80 6,348.85 6,349.05 0.0K
12:51 6,348.80 6,350.85 6,348.80 6,349.95 0.0K
12:52 6,349.65 6,350.70 6,349.65 6,350.70 0.0K
12:53 6,350.30 6,350.35 6,348.75 6,349.20 0.0K
12:54 6,348.80 6,350.00 6,347.65 6,348.10 0.0K
12:55 6,348.15 6,348.15 6,346.40 6,346.40 0.0K
12:56 6,346.60 6,346.90 6,345.70 6,345.90 0.0K
12:57 6,346.00 6,347.50 6,345.80 6,347.50 0.0K
12:58 6,347.45 6,347.70 6,346.85 6,347.35 0.0K
12:59 6,346.55 6,347.85 6,345.15 6,347.85 0.0K
13:00 6,347.50 6,348.20 6,347.30 6,347.85 0.0K
13:01 6,347.95 6,351.55 6,347.95 6,350.50 0.0K
13:02 6,350.85 6,352.40 6,349.95 6,351.15 0.0K
13:03 6,351.50 6,351.55 6,349.55 6,350.35 0.0K
13:04 6,350.10 6,350.90 6,349.90 6,349.90 0.0K
13:05 6,349.15 6,350.10 6,348.80 6,348.85 0.0K
13:06 6,348.05 6,349.75 6,347.20 6,349.60 0.0K
13:07 6,350.15 6,350.15 6,349.15 6,349.50 0.0K
13:08 6,349.30 6,350.60 6,349.30 6,350.40 0.0K
13:09 6,350.00 6,351.55 6,350.00 6,351.20 0.0K
13:10 6,351.50 6,351.50 6,349.60 6,351.25 0.0K
13:11 6,351.10 6,351.35 6,348.90 6,348.90 0.0K
13:12 6,348.70 6,349.65 6,348.70 6,349.40 0.0K
13:13 6,349.30 6,350.35 6,347.25 6,347.30 0.0K
13:14 6,347.30 6,347.30 6,345.45 6,346.30 0.0K
13:15 6,346.55 6,347.15 6,345.90 6,346.65 0.0K
13:16 6,346.85 6,349.00 6,346.45 6,348.70 0.0K
13:17 6,348.85 6,349.70 6,348.75 6,349.35 0.0K
13:18 6,349.25 6,349.50 6,347.90 6,348.20 0.0K
13:19 6,348.50 6,348.50 6,345.70 6,346.65 0.0K
13:20 6,346.10 6,347.35 6,344.45 6,345.30 0.0K
13:21 6,344.75 6,345.10 6,343.95 6,344.00 0.0K
13:22 6,343.95 6,344.85 6,343.30 6,344.85 0.0K
13:23 6,344.50 6,345.25 6,344.10 6,344.60 0.0K
13:24 6,344.50 6,345.85 6,344.20 6,344.90 0.0K
13:25 6,344.70 6,345.15 6,344.05 6,344.75 0.0K
13:26 6,344.15 6,345.95 6,344.15 6,345.50 0.0K
13:27 6,344.25 6,344.25 6,338.65 6,338.65 0.0K
13:28 6,338.20 6,338.20 6,332.25 6,333.75 0.0K
13:29 6,333.25 6,337.55 6,333.25 6,336.10 0.0K
13:30 6,336.30 6,337.85 6,335.55 6,336.45 0.0K
13:31 6,337.00 6,338.60 6,337.00 6,338.00 0.0K
13:32 6,338.00 6,338.00 6,336.70 6,337.15 0.0K
13:33 6,337.20 6,341.20 6,336.85 6,340.10 0.0K
13:34 6,339.90 6,340.55 6,336.70 6,337.65 0.0K
13:35 6,337.35 6,337.95 6,335.30 6,337.95 0.0K
13:36 6,337.65 6,337.95 6,336.70 6,337.00 0.0K
13:37 6,337.60 6,339.20 6,336.90 6,338.95 0.0K
13:38 6,338.80 6,338.85 6,336.70 6,338.35 0.0K
13:39 6,337.80 6,339.40 6,337.05 6,339.40 0.0K
13:40 6,339.45 6,340.55 6,338.70 6,340.55 0.0K
13:41 6,340.35 6,341.60 6,339.95 6,341.50 0.0K
13:42 6,341.20 6,342.60 6,340.90 6,342.25 0.0K
13:43 6,341.80 6,342.95 6,341.45 6,341.80 0.0K
13:44 6,341.90 6,342.35 6,340.70 6,341.80 0.0K
13:45 6,341.90 6,343.05 6,341.30 6,342.85 0.0K
13:46 6,343.40 6,351.25 6,343.40 6,351.25 0.0K
13:47 6,350.95 6,351.95 6,350.30 6,351.30 0.0K
13:48 6,350.95 6,352.50 6,350.95 6,351.55 0.0K
13:49 6,351.20 6,351.90 6,350.35 6,351.30 0.0K
13:50 6,351.20 6,352.65 6,351.05 6,352.20 0.0K
13:51 6,352.65 6,354.15 6,352.45 6,353.15 0.0K
13:52 6,351.95 6,353.45 6,351.80 6,352.15 0.0K
13:53 6,351.05 6,352.45 6,350.85 6,351.95 0.0K
13:54 6,351.95 6,353.30 6,351.20 6,353.30 0.0K
13:55 6,353.80 6,354.00 6,352.70 6,353.00 0.0K
13:56 6,353.40 6,354.05 6,352.90 6,353.80 0.0K
13:57 6,353.30 6,356.30 6,352.90 6,354.95 0.0K
13:58 6,354.45 6,355.10 6,353.40 6,355.00 0.0K
13:59 6,354.60 6,354.90 6,353.10 6,353.80 0.0K
14:00 6,353.25 6,354.90 6,352.85 6,354.80 0.0K
14:01 6,354.45 6,356.85 6,354.45 6,356.50 0.0K
14:02 6,356.10 6,356.35 6,351.10 6,351.10 0.0K
14:03 6,350.00 6,350.00 6,344.75 6,347.15 0.0K
14:04 6,347.25 6,352.55 6,347.25 6,351.00 0.0K
14:05 6,350.85 6,352.35 6,350.20 6,352.35 0.0K
14:06 6,352.20 6,353.65 6,352.20 6,353.05 0.0K
14:07 6,352.60 6,353.75 6,352.00 6,353.00 0.0K
14:08 6,353.60 6,354.95 6,352.50 6,354.95 0.0K
14:09 6,354.15 6,356.90 6,354.15 6,356.75 0.0K
14:10 6,356.30 6,357.75 6,356.20 6,357.50 0.0K
14:11 6,356.45 6,357.00 6,353.65 6,354.55 0.0K
14:12 6,353.80 6,354.40 6,352.55 6,353.20 0.0K
14:13 6,352.65 6,353.20 6,351.95 6,351.95 0.0K
14:14 6,351.80 6,353.75 6,351.80 6,353.65 0.0K
14:15 6,353.50 6,355.15 6,353.50 6,355.10 0.0K
14:16 6,354.95 6,355.30 6,352.80 6,352.80 0.0K
14:17 6,353.00 6,354.05 6,352.45 6,352.50 0.0K
14:18 6,351.80 6,352.50 6,350.80 6,351.20 0.0K
14:19 6,350.80 6,352.00 6,350.10 6,352.00 0.0K
14:20 6,350.90 6,352.25 6,350.60 6,351.60 0.0K
14:21 6,351.45 6,353.20 6,350.35 6,353.20 0.0K
14:22 6,352.60 6,353.30 6,350.65 6,351.05 0.0K
14:23 6,350.25 6,352.05 6,350.25 6,351.45 0.0K
14:24 6,351.05 6,352.05 6,350.25 6,351.70 0.0K
14:25 6,351.60 6,351.60 6,349.15 6,350.25 0.0K
14:26 6,349.40 6,349.90 6,348.95 6,349.70 0.0K
14:27 6,348.40 6,349.85 6,348.00 6,349.85 0.0K
14:28 6,348.60 6,351.30 6,348.60 6,351.30 0.0K
14:29 6,350.90 6,351.90 6,350.20 6,350.55 0.0K
14:30 6,350.90 6,352.45 6,350.30 6,350.30 0.0K
14:31 6,351.00 6,351.75 6,350.15 6,351.20 0.0K
14:32 6,350.40 6,352.50 6,350.40 6,352.30 0.0K
14:33 6,352.00 6,353.35 6,351.60 6,353.35 0.0K
14:34 6,353.15 6,354.70 6,353.15 6,354.40 0.0K
14:35 6,354.20 6,354.80 6,353.45 6,353.90 0.0K
14:36 6,352.80 6,352.85 6,349.40 6,350.65 0.0K
14:37 6,350.70 6,351.35 6,346.60 6,348.85 0.0K
14:38 6,348.10 6,349.50 6,346.15 6,346.20 0.0K
14:39 6,346.65 6,347.90 6,345.60 6,347.20 0.0K
14:40 6,347.10 6,349.00 6,346.60 6,346.60 0.0K
14:41 6,346.40 6,347.40 6,345.05 6,345.35 0.0K
14:42 6,344.10 6,346.70 6,344.10 6,346.60 0.0K
14:43 6,345.70 6,346.10 6,345.00 6,345.50 0.0K
14:44 6,344.80 6,345.25 6,341.30 6,341.30 0.0K
14:45 6,341.40 6,341.40 6,337.30 6,338.45 0.0K
14:46 6,338.15 6,343.65 6,338.15 6,341.65 0.0K
14:47 6,342.15 6,344.95 6,342.15 6,344.80 0.0K
14:48 6,344.25 6,345.90 6,344.00 6,345.35 0.0K
14:49 6,345.15 6,346.50 6,344.45 6,345.90 0.0K
14:50 6,345.05 6,347.05 6,345.05 6,346.60 0.0K
14:51 6,346.50 6,349.10 6,346.50 6,348.50 0.0K
14:52 6,348.45 6,349.90 6,347.70 6,349.70 0.0K
14:53 6,349.50 6,349.85 6,348.55 6,349.55 0.0K
14:54 6,349.00 6,349.50 6,347.70 6,349.10 0.0K
14:55 6,348.85 6,348.95 6,347.45 6,347.60 0.0K
14:56 6,347.35 6,349.50 6,347.35 6,348.75 0.0K
14:57 6,348.85 6,348.85 6,345.35 6,346.40 0.0K
14:58 6,346.15 6,346.95 6,345.75 6,346.45 0.0K
14:59 6,346.05 6,348.05 6,346.00 6,346.70 0.0K
15:00 6,346.60 6,346.60 6,338.35 6,345.40 0.0K
15:01 6,345.20 6,349.45 6,345.20 6,348.45 0.0K
15:02 6,348.25 6,350.00 6,348.25 6,349.35 0.0K
15:03 6,349.35 6,349.55 6,348.30 6,349.10 0.0K
15:04 6,349.20 6,350.40 6,348.10 6,350.35 0.0K
15:05 6,349.85 6,350.20 6,347.70 6,347.70 0.0K
15:06 6,347.80 6,348.75 6,347.80 6,348.60 0.0K
15:07 6,348.30 6,348.30 6,347.85 6,347.95 0.0K
15:08 6,348.00 6,349.90 6,347.75 6,349.55 0.0K
15:09 6,350.20 6,351.10 6,349.80 6,351.00 0.0K
15:10 6,350.85 6,350.85 6,349.00 6,350.00 0.0K
15:11 6,349.75 6,350.10 6,349.25 6,349.95 0.0K
15:12 6,349.60 6,349.90 6,348.90 6,349.05 0.0K
15:13 6,349.70 6,350.15 6,349.10 6,349.35 0.0K
15:14 6,349.25 6,349.85 6,349.05 6,349.40 0.0K
15:15 6,349.20 6,349.70 6,349.00 6,349.40 0.0K
15:16 6,349.70 6,350.20 6,349.40 6,350.00 0.0K
15:17 6,350.40 6,350.80 6,349.65 6,350.65 0.0K
15:18 6,350.65 6,350.95 6,349.25 6,349.25 0.0K
15:19 6,349.20 6,350.40 6,348.85 6,349.95 0.0K
15:20 6,350.20 6,351.05 6,349.70 6,351.05 0.0K
15:21 6,351.00 6,351.10 6,350.35 6,350.75 0.0K
15:22 6,350.90 6,351.55 6,350.30 6,351.20 0.0K
15:23 6,351.35 6,351.80 6,350.90 6,351.30 0.0K
15:24 6,350.60 6,352.10 6,350.25 6,352.10 0.0K
15:25 6,352.25 6,353.50 6,351.50 6,353.50 0.0K
15:26 6,353.80 6,355.95 6,353.70 6,355.60 0.0K
15:27 6,355.65 6,356.30 6,355.05 6,355.95 0.0K
15:28 6,356.10 6,359.40 6,355.90 6,357.90 0.0K
15:29 6,359.55 6,361.00 6,350.70 6,350.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available