Nifty CPSE

NICPSE
🏛️ india →
6,459.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,314.95 6,314.95 6,314.95 6,314.95 0.0K
09:15 6,321.05 6,322.75 6,315.65 6,321.05 0.0K
09:16 6,319.40 6,329.30 6,319.00 6,327.40 0.0K
09:17 6,327.25 6,338.80 6,320.25 6,338.80 0.0K
09:18 6,339.60 6,343.85 6,339.20 6,342.50 0.0K
09:19 6,341.95 6,347.30 6,334.00 6,334.00 0.0K
09:20 6,336.15 6,342.15 6,334.80 6,342.15 0.0K
09:21 6,341.40 6,344.45 6,339.45 6,339.45 0.0K
09:22 6,339.90 6,345.10 6,338.70 6,342.55 0.0K
09:23 6,342.60 6,345.70 6,340.05 6,340.35 0.0K
09:24 6,341.30 6,342.25 6,339.35 6,342.05 0.0K
09:25 6,341.50 6,341.60 6,338.35 6,340.15 0.0K
09:26 6,340.20 6,343.70 6,340.00 6,340.00 0.0K
09:27 6,340.10 6,342.90 6,340.10 6,342.15 0.0K
09:28 6,341.90 6,344.00 6,336.95 6,336.95 0.0K
09:29 6,337.30 6,337.30 6,331.05 6,331.05 0.0K
09:30 6,330.95 6,332.85 6,329.05 6,329.05 0.0K
09:31 6,328.20 6,328.20 6,320.70 6,321.60 0.0K
09:32 6,322.70 6,323.10 6,319.45 6,323.10 0.0K
09:33 6,323.00 6,325.25 6,321.85 6,324.85 0.0K
09:34 6,326.15 6,330.75 6,325.45 6,330.75 0.0K
09:35 6,330.20 6,330.35 6,328.15 6,329.30 0.0K
09:36 6,328.80 6,329.70 6,328.25 6,329.70 0.0K
09:37 6,328.10 6,328.50 6,323.70 6,323.95 0.0K
09:38 6,324.35 6,324.35 6,321.80 6,322.05 0.0K
09:39 6,322.75 6,322.75 6,317.50 6,317.50 0.0K
09:40 6,318.15 6,319.10 6,317.40 6,318.95 0.0K
09:41 6,320.85 6,320.95 6,316.90 6,316.90 0.0K
09:42 6,317.70 6,317.95 6,309.65 6,309.65 0.0K
09:43 6,311.10 6,314.20 6,310.55 6,312.45 0.0K
09:44 6,312.75 6,314.45 6,311.15 6,312.05 0.0K
09:45 6,311.40 6,312.70 6,310.40 6,311.60 0.0K
09:46 6,311.35 6,312.00 6,308.30 6,308.30 0.0K
09:47 6,310.25 6,310.25 6,306.60 6,308.75 0.0K
09:48 6,308.90 6,314.40 6,308.90 6,309.05 0.0K
09:49 6,308.20 6,309.25 6,303.50 6,303.50 0.0K
09:50 6,305.00 6,305.00 6,301.30 6,301.70 0.0K
09:51 6,300.55 6,302.80 6,298.35 6,299.10 0.0K
09:52 6,298.60 6,300.80 6,298.50 6,300.70 0.0K
09:53 6,299.50 6,306.10 6,298.50 6,306.10 0.0K
09:54 6,306.35 6,310.30 6,306.35 6,308.80 0.0K
09:55 6,309.20 6,309.75 6,305.75 6,305.75 0.0K
09:56 6,306.00 6,307.30 6,304.80 6,306.40 0.0K
09:57 6,306.40 6,312.30 6,306.40 6,311.40 0.0K
09:58 6,312.40 6,312.60 6,310.30 6,310.30 0.0K
09:59 6,311.05 6,313.65 6,309.80 6,313.65 0.0K
10:00 6,314.05 6,315.55 6,313.50 6,315.25 0.0K
10:01 6,317.00 6,319.75 6,316.95 6,319.15 0.0K
10:02 6,318.50 6,318.50 6,316.50 6,316.70 0.0K
10:03 6,316.95 6,317.40 6,315.95 6,317.05 0.0K
10:04 6,315.85 6,318.05 6,315.85 6,317.25 0.0K
10:05 6,317.75 6,317.80 6,314.30 6,314.30 0.0K
10:06 6,314.15 6,316.45 6,314.15 6,314.55 0.0K
10:07 6,315.20 6,315.20 6,311.55 6,311.70 0.0K
10:08 6,311.80 6,312.60 6,305.30 6,305.30 0.0K
10:09 6,305.20 6,308.35 6,304.50 6,305.45 0.0K
10:10 6,305.15 6,307.90 6,305.05 6,306.85 0.0K
10:11 6,307.20 6,307.20 6,300.95 6,306.35 0.0K
10:12 6,305.25 6,307.90 6,304.75 6,306.75 0.0K
10:13 6,305.50 6,308.70 6,305.40 6,307.30 0.0K
10:14 6,307.40 6,311.40 6,307.20 6,310.00 0.0K
10:15 6,309.85 6,315.20 6,309.85 6,312.25 0.0K
10:16 6,312.50 6,312.50 6,310.40 6,310.95 0.0K
10:17 6,311.85 6,313.20 6,311.25 6,312.70 0.0K
10:18 6,312.75 6,316.95 6,312.30 6,316.95 0.0K
10:19 6,315.95 6,316.45 6,315.35 6,315.80 0.0K
10:20 6,316.40 6,316.90 6,314.50 6,316.10 0.0K
10:21 6,316.50 6,317.95 6,315.25 6,316.80 0.0K
10:22 6,316.10 6,317.80 6,316.10 6,317.70 0.0K
10:23 6,317.60 6,324.40 6,317.60 6,324.40 0.0K
10:24 6,324.45 6,327.55 6,323.15 6,327.15 0.0K
10:25 6,327.30 6,327.30 6,323.65 6,324.40 0.0K
10:26 6,325.55 6,328.10 6,325.55 6,327.25 0.0K
10:27 6,326.85 6,327.50 6,325.15 6,325.15 0.0K
10:28 6,325.80 6,325.80 6,322.00 6,325.45 0.0K
10:29 6,324.40 6,327.60 6,324.40 6,327.35 0.0K
10:30 6,328.50 6,330.65 6,328.25 6,328.95 0.0K
10:31 6,329.80 6,332.10 6,329.80 6,332.10 0.0K
10:32 6,331.70 6,333.40 6,330.60 6,333.20 0.0K
10:33 6,333.30 6,333.30 6,328.90 6,330.00 0.0K
10:34 6,329.95 6,333.95 6,329.10 6,332.90 0.0K
10:35 6,334.45 6,334.45 6,332.75 6,332.85 0.0K
10:36 6,334.30 6,335.60 6,333.40 6,334.35 0.0K
10:37 6,334.65 6,334.65 6,327.95 6,329.05 0.0K
10:38 6,328.70 6,331.95 6,328.70 6,331.50 0.0K
10:39 6,331.10 6,332.85 6,330.70 6,332.75 0.0K
10:40 6,332.10 6,336.40 6,332.10 6,336.40 0.0K
10:41 6,336.25 6,337.10 6,332.65 6,333.00 0.0K
10:42 6,332.55 6,334.10 6,331.55 6,334.10 0.0K
10:43 6,333.00 6,333.00 6,330.90 6,330.90 0.0K
10:44 6,332.10 6,335.40 6,331.65 6,332.90 0.0K
10:45 6,333.70 6,336.10 6,332.35 6,335.85 0.0K
10:46 6,335.80 6,335.90 6,330.75 6,333.60 0.0K
10:47 6,334.05 6,334.10 6,330.05 6,331.35 0.0K
10:48 6,331.55 6,332.75 6,330.30 6,330.30 0.0K
10:49 6,331.40 6,331.40 6,327.80 6,329.30 0.0K
10:50 6,329.20 6,329.80 6,327.25 6,327.80 0.0K
10:51 6,326.70 6,329.65 6,326.70 6,329.15 0.0K
10:52 6,328.95 6,329.75 6,327.55 6,328.90 0.0K
10:53 6,329.70 6,330.35 6,327.65 6,328.45 0.0K
10:54 6,327.75 6,330.10 6,327.75 6,329.80 0.0K
10:55 6,329.75 6,331.00 6,329.30 6,329.50 0.0K
10:56 6,329.65 6,329.65 6,328.20 6,328.45 0.0K
10:57 6,328.30 6,328.60 6,326.85 6,328.35 0.0K
10:58 6,328.85 6,330.05 6,327.50 6,327.95 0.0K
10:59 6,327.10 6,330.80 6,326.70 6,330.80 0.0K
11:00 6,329.85 6,334.80 6,329.85 6,334.80 0.0K
11:01 6,335.15 6,338.45 6,335.15 6,336.55 0.0K
11:02 6,337.10 6,338.55 6,335.30 6,335.60 0.0K
11:03 6,335.55 6,335.95 6,332.15 6,333.80 0.0K
11:04 6,333.40 6,334.15 6,332.70 6,334.15 0.0K
11:05 6,333.90 6,337.90 6,333.90 6,336.65 0.0K
11:06 6,337.25 6,337.55 6,333.65 6,333.85 0.0K
11:07 6,334.35 6,336.55 6,334.25 6,334.60 0.0K
11:08 6,334.65 6,336.25 6,333.75 6,336.20 0.0K
11:09 6,336.40 6,338.85 6,335.60 6,338.45 0.0K
11:10 6,338.50 6,338.50 6,334.70 6,336.85 0.0K
11:11 6,337.55 6,337.65 6,334.60 6,334.80 0.0K
11:12 6,334.10 6,334.10 6,328.80 6,330.00 0.0K
11:13 6,330.15 6,330.35 6,326.30 6,329.50 0.0K
11:14 6,330.30 6,330.55 6,329.00 6,329.05 0.0K
11:15 6,329.60 6,329.60 6,327.05 6,327.55 0.0K
11:16 6,328.30 6,329.85 6,327.35 6,329.85 0.0K
11:17 6,330.25 6,330.65 6,329.35 6,330.45 0.0K
11:18 6,330.55 6,330.90 6,329.40 6,329.75 0.0K
11:19 6,329.55 6,330.05 6,328.85 6,329.60 0.0K
11:20 6,329.85 6,330.35 6,328.80 6,329.20 0.0K
11:21 6,329.50 6,330.95 6,329.10 6,330.45 0.0K
11:22 6,330.35 6,334.40 6,329.75 6,333.35 0.0K
11:23 6,332.75 6,333.60 6,331.55 6,332.30 0.0K
11:24 6,333.55 6,334.20 6,332.70 6,333.45 0.0K
11:25 6,333.10 6,333.80 6,331.75 6,333.55 0.0K
11:26 6,334.05 6,334.20 6,331.90 6,332.60 0.0K
11:27 6,332.05 6,333.50 6,331.65 6,332.65 0.0K
11:28 6,333.55 6,333.55 6,331.25 6,331.25 0.0K
11:29 6,331.80 6,332.35 6,330.35 6,331.25 0.0K
11:30 6,330.60 6,331.80 6,329.00 6,330.60 0.0K
11:31 6,330.45 6,330.45 6,326.85 6,329.25 0.0K
11:32 6,329.55 6,329.55 6,328.15 6,328.55 0.0K
11:33 6,328.85 6,328.85 6,325.30 6,325.60 0.0K
11:34 6,325.20 6,325.20 6,323.35 6,323.75 0.0K
11:35 6,322.40 6,322.40 6,316.75 6,317.70 0.0K
11:36 6,317.70 6,321.25 6,317.70 6,320.55 0.0K
11:37 6,320.25 6,320.45 6,317.75 6,318.00 0.0K
11:38 6,319.50 6,319.50 6,317.55 6,317.55 0.0K
11:39 6,317.85 6,318.45 6,316.90 6,318.05 0.0K
11:40 6,318.90 6,319.85 6,317.70 6,318.60 0.0K
11:41 6,318.10 6,318.10 6,314.25 6,314.25 0.0K
11:42 6,314.65 6,316.55 6,312.45 6,316.55 0.0K
11:43 6,315.70 6,316.65 6,314.50 6,314.85 0.0K
11:44 6,314.80 6,314.80 6,311.05 6,311.05 0.0K
11:45 6,311.00 6,311.00 6,307.35 6,308.65 0.0K
11:46 6,310.25 6,310.35 6,308.50 6,308.50 0.0K
11:47 6,309.70 6,310.10 6,308.20 6,309.50 0.0K
11:48 6,309.30 6,309.30 6,307.15 6,307.95 0.0K
11:49 6,307.70 6,308.30 6,306.90 6,306.90 0.0K
11:50 6,306.75 6,309.50 6,306.20 6,308.80 0.0K
11:51 6,308.60 6,308.60 6,304.10 6,304.30 0.0K
11:52 6,303.70 6,305.60 6,302.30 6,304.05 0.0K
11:53 6,303.65 6,304.80 6,302.80 6,303.40 0.0K
11:54 6,303.00 6,304.80 6,302.95 6,303.25 0.0K
11:55 6,303.50 6,305.15 6,302.85 6,305.15 0.0K
11:56 6,305.30 6,306.05 6,305.15 6,305.90 0.0K
11:57 6,305.70 6,306.80 6,304.75 6,306.80 0.0K
11:58 6,306.50 6,306.50 6,304.75 6,304.85 0.0K
11:59 6,304.55 6,306.35 6,304.55 6,305.20 0.0K
12:00 6,305.50 6,306.15 6,304.40 6,304.85 0.0K
12:01 6,305.00 6,309.40 6,305.00 6,308.95 0.0K
12:02 6,309.30 6,309.60 6,306.90 6,307.75 0.0K
12:03 6,307.35 6,307.60 6,305.15 6,305.15 0.0K
12:04 6,305.60 6,309.20 6,305.55 6,308.55 0.0K
12:05 6,309.25 6,310.60 6,308.05 6,310.60 0.0K
12:06 6,309.70 6,312.05 6,309.25 6,312.05 0.0K
12:07 6,311.95 6,311.95 6,310.40 6,310.75 0.0K
12:08 6,310.95 6,311.00 6,309.80 6,309.90 0.0K
12:09 6,308.80 6,309.60 6,307.05 6,308.80 0.0K
12:10 6,308.00 6,313.50 6,308.00 6,311.15 0.0K
12:11 6,310.85 6,313.30 6,309.90 6,312.70 0.0K
12:12 6,312.35 6,314.45 6,312.25 6,313.10 0.0K
12:13 6,314.10 6,314.95 6,313.70 6,313.95 0.0K
12:14 6,315.05 6,315.40 6,314.00 6,315.40 0.0K
12:15 6,314.80 6,316.85 6,314.25 6,316.85 0.0K
12:16 6,317.15 6,319.35 6,315.65 6,315.65 0.0K
12:17 6,316.40 6,316.50 6,313.80 6,313.95 0.0K
12:18 6,313.50 6,314.40 6,312.15 6,313.35 0.0K
12:19 6,312.45 6,315.30 6,312.15 6,313.35 0.0K
12:20 6,312.40 6,313.50 6,312.05 6,313.30 0.0K
12:21 6,313.15 6,313.85 6,312.50 6,312.50 0.0K
12:22 6,312.75 6,314.10 6,312.75 6,312.85 0.0K
12:23 6,313.45 6,313.45 6,311.50 6,312.55 0.0K
12:24 6,312.90 6,315.90 6,312.90 6,315.70 0.0K
12:25 6,314.70 6,317.60 6,314.70 6,315.50 0.0K
12:26 6,316.00 6,316.70 6,315.15 6,315.90 0.0K
12:27 6,316.50 6,316.90 6,314.75 6,314.75 0.0K
12:28 6,314.40 6,315.35 6,313.25 6,314.95 0.0K
12:29 6,315.30 6,315.30 6,313.45 6,313.95 0.0K
12:30 6,313.40 6,313.75 6,310.30 6,310.30 0.0K
12:31 6,310.65 6,310.65 6,304.70 6,304.70 0.0K
12:32 6,305.60 6,308.40 6,305.00 6,307.60 0.0K
12:33 6,307.00 6,307.80 6,304.70 6,305.45 0.0K
12:34 6,304.80 6,305.20 6,303.10 6,303.90 0.0K
12:35 6,304.95 6,306.20 6,303.85 6,305.35 0.0K
12:36 6,305.90 6,307.50 6,304.95 6,306.75 0.0K
12:37 6,307.65 6,307.65 6,304.85 6,305.90 0.0K
12:38 6,305.70 6,306.60 6,304.30 6,306.60 0.0K
12:39 6,307.20 6,310.65 6,305.65 6,310.45 0.0K
12:40 6,311.10 6,311.10 6,309.10 6,310.20 0.0K
12:41 6,310.10 6,310.60 6,307.15 6,307.15 0.0K
12:42 6,307.45 6,308.80 6,306.50 6,307.45 0.0K
12:43 6,307.75 6,308.10 6,306.80 6,307.85 0.0K
12:44 6,308.80 6,311.05 6,308.10 6,309.10 0.0K
12:45 6,309.45 6,310.15 6,308.65 6,310.15 0.0K
12:46 6,309.85 6,309.85 6,308.45 6,308.75 0.0K
12:47 6,309.40 6,309.80 6,308.20 6,309.45 0.0K
12:48 6,309.35 6,309.35 6,307.20 6,307.40 0.0K
12:49 6,308.20 6,308.80 6,307.25 6,307.25 0.0K
12:50 6,308.70 6,308.95 6,306.40 6,307.25 0.0K
12:51 6,307.60 6,308.55 6,306.50 6,308.55 0.0K
12:52 6,308.35 6,309.05 6,307.30 6,309.00 0.0K
12:53 6,308.65 6,311.35 6,307.90 6,310.45 0.0K
12:54 6,311.00 6,311.25 6,309.90 6,311.20 0.0K
12:55 6,311.40 6,312.30 6,310.25 6,310.75 0.0K
12:56 6,309.70 6,310.75 6,309.05 6,310.15 0.0K
12:57 6,309.55 6,310.25 6,308.85 6,309.05 0.0K
12:58 6,309.90 6,312.65 6,309.75 6,312.35 0.0K
12:59 6,312.35 6,314.45 6,311.85 6,314.45 0.0K
13:00 6,314.30 6,317.40 6,314.20 6,316.65 0.0K
13:01 6,317.35 6,320.40 6,314.80 6,314.80 0.0K
13:02 6,315.50 6,315.60 6,314.10 6,314.35 0.0K
13:03 6,314.65 6,315.40 6,311.25 6,311.45 0.0K
13:04 6,310.70 6,313.25 6,310.70 6,312.10 0.0K
13:05 6,311.80 6,312.95 6,310.95 6,312.50 0.0K
13:06 6,312.15 6,312.45 6,310.75 6,311.30 0.0K
13:07 6,312.85 6,313.40 6,310.10 6,310.95 0.0K
13:08 6,310.45 6,311.65 6,310.00 6,310.85 0.0K
13:09 6,311.10 6,314.40 6,310.80 6,313.65 0.0K
13:10 6,313.40 6,313.75 6,311.95 6,311.95 0.0K
13:11 6,312.20 6,312.90 6,311.85 6,312.20 0.0K
13:12 6,313.20 6,313.20 6,309.75 6,310.80 0.0K
13:13 6,310.10 6,311.85 6,309.45 6,311.85 0.0K
13:14 6,311.30 6,314.00 6,311.00 6,313.95 0.0K
13:15 6,314.40 6,315.45 6,314.00 6,314.50 0.0K
13:16 6,315.05 6,316.05 6,314.35 6,315.55 0.0K
13:17 6,314.80 6,315.50 6,313.10 6,313.10 0.0K
13:18 6,313.05 6,314.05 6,312.00 6,312.75 0.0K
13:19 6,312.95 6,313.40 6,312.20 6,312.95 0.0K
13:20 6,313.45 6,314.80 6,313.10 6,314.50 0.0K
13:21 6,314.20 6,314.35 6,313.15 6,314.35 0.0K
13:22 6,313.75 6,314.75 6,313.45 6,314.60 0.0K
13:23 6,314.40 6,314.85 6,313.15 6,314.20 0.0K
13:24 6,313.95 6,315.60 6,313.30 6,314.85 0.0K
13:25 6,315.15 6,315.35 6,313.60 6,313.95 0.0K
13:26 6,313.80 6,314.75 6,313.40 6,314.65 0.0K
13:27 6,314.35 6,316.20 6,314.35 6,316.20 0.0K
13:28 6,315.95 6,319.20 6,315.95 6,318.05 0.0K
13:29 6,318.10 6,318.65 6,316.40 6,316.40 0.0K
13:30 6,318.25 6,318.25 6,316.85 6,316.85 0.0K
13:31 6,317.80 6,318.10 6,315.90 6,316.35 0.0K
13:32 6,316.20 6,317.10 6,315.60 6,315.80 0.0K
13:33 6,315.30 6,316.05 6,314.25 6,315.30 0.0K
13:34 6,315.70 6,316.25 6,315.20 6,316.20 0.0K
13:35 6,315.85 6,316.20 6,314.95 6,315.40 0.0K
13:36 6,314.90 6,315.95 6,314.35 6,315.95 0.0K
13:37 6,316.15 6,316.40 6,315.25 6,315.90 0.0K
13:38 6,316.00 6,316.45 6,315.25 6,315.80 0.0K
13:39 6,316.15 6,316.80 6,315.40 6,316.65 0.0K
13:40 6,317.10 6,318.20 6,316.85 6,317.50 0.0K
13:41 6,316.85 6,318.10 6,316.35 6,317.70 0.0K
13:42 6,317.75 6,318.50 6,317.10 6,317.75 0.0K
13:43 6,318.00 6,318.00 6,315.45 6,316.30 0.0K
13:44 6,315.70 6,317.45 6,315.70 6,317.45 0.0K
13:45 6,317.25 6,317.90 6,316.95 6,317.50 0.0K
13:46 6,317.30 6,317.70 6,315.85 6,315.85 0.0K
13:47 6,316.10 6,317.20 6,315.00 6,316.60 0.0K
13:48 6,317.25 6,318.30 6,316.50 6,318.05 0.0K
13:49 6,317.70 6,318.35 6,317.15 6,318.05 0.0K
13:50 6,317.40 6,318.80 6,317.05 6,318.65 0.0K
13:51 6,318.40 6,318.70 6,316.55 6,317.90 0.0K
13:52 6,318.60 6,319.15 6,317.55 6,317.85 0.0K
13:53 6,317.80 6,318.00 6,316.70 6,317.85 0.0K
13:54 6,317.70 6,318.95 6,317.25 6,317.70 0.0K
13:55 6,319.05 6,319.55 6,317.95 6,318.00 0.0K
13:56 6,319.05 6,319.20 6,317.75 6,318.65 0.0K
13:57 6,319.15 6,320.80 6,319.15 6,320.75 0.0K
13:58 6,320.20 6,320.80 6,319.65 6,319.95 0.0K
13:59 6,320.10 6,321.05 6,319.70 6,319.95 0.0K
14:00 6,320.75 6,322.65 6,320.45 6,322.15 0.0K
14:01 6,322.90 6,323.85 6,322.30 6,323.15 0.0K
14:02 6,323.35 6,323.55 6,322.20 6,323.05 0.0K
14:03 6,322.85 6,323.40 6,322.40 6,322.50 0.0K
14:04 6,323.05 6,323.95 6,322.60 6,323.50 0.0K
14:05 6,323.40 6,324.45 6,323.40 6,324.45 0.0K
14:06 6,324.45 6,324.70 6,323.35 6,324.25 0.0K
14:07 6,324.45 6,324.50 6,323.15 6,324.10 0.0K
14:08 6,324.10 6,325.10 6,322.60 6,324.55 0.0K
14:09 6,324.80 6,326.25 6,324.05 6,325.55 0.0K
14:10 6,326.00 6,326.20 6,324.75 6,325.95 0.0K
14:11 6,325.75 6,326.30 6,323.50 6,323.75 0.0K
14:12 6,323.35 6,323.45 6,322.35 6,322.35 0.0K
14:13 6,323.20 6,323.75 6,321.45 6,321.70 0.0K
14:14 6,322.75 6,323.45 6,321.80 6,323.10 0.0K
14:15 6,322.65 6,325.10 6,322.65 6,325.10 0.0K
14:16 6,324.55 6,325.90 6,324.55 6,325.90 0.0K
14:17 6,325.75 6,326.35 6,325.10 6,325.85 0.0K
14:18 6,326.00 6,326.30 6,321.40 6,322.15 0.0K
14:19 6,322.45 6,322.65 6,320.95 6,321.75 0.0K
14:20 6,322.05 6,322.05 6,319.95 6,320.25 0.0K
14:21 6,319.40 6,320.70 6,318.90 6,319.80 0.0K
14:22 6,319.80 6,320.35 6,318.05 6,318.45 0.0K
14:23 6,318.90 6,319.10 6,317.50 6,317.50 0.0K
14:24 6,318.95 6,319.45 6,317.75 6,317.95 0.0K
14:25 6,318.30 6,319.20 6,317.65 6,318.70 0.0K
14:26 6,318.85 6,319.15 6,317.70 6,317.85 0.0K
14:27 6,317.85 6,318.70 6,316.85 6,317.45 0.0K
14:28 6,318.15 6,318.15 6,317.15 6,317.20 0.0K
14:29 6,317.95 6,318.90 6,316.50 6,318.80 0.0K
14:30 6,318.40 6,323.55 6,318.40 6,323.55 0.0K
14:31 6,323.80 6,327.05 6,323.80 6,326.45 0.0K
14:32 6,325.85 6,327.20 6,325.35 6,325.70 0.0K
14:33 6,324.45 6,326.45 6,324.45 6,325.90 0.0K
14:34 6,326.20 6,327.55 6,326.00 6,326.90 0.0K
14:35 6,326.90 6,326.90 6,325.65 6,326.05 0.0K
14:36 6,325.40 6,330.20 6,325.40 6,329.50 0.0K
14:37 6,329.50 6,331.90 6,328.15 6,331.60 0.0K
14:38 6,331.55 6,333.75 6,331.55 6,333.45 0.0K
14:39 6,333.45 6,333.45 6,332.00 6,332.70 0.0K
14:40 6,331.90 6,333.45 6,331.60 6,333.20 0.0K
14:41 6,333.75 6,333.75 6,331.85 6,332.35 0.0K
14:42 6,332.40 6,333.20 6,330.00 6,331.00 0.0K
14:43 6,330.10 6,330.10 6,326.10 6,326.30 0.0K
14:44 6,326.05 6,326.65 6,325.30 6,326.10 0.0K
14:45 6,326.50 6,328.35 6,326.25 6,327.65 0.0K
14:46 6,328.00 6,329.15 6,327.15 6,328.80 0.0K
14:47 6,329.00 6,330.60 6,329.00 6,329.40 0.0K
14:48 6,329.80 6,330.15 6,329.45 6,330.15 0.0K
14:49 6,330.85 6,332.60 6,330.30 6,331.85 0.0K
14:50 6,331.85 6,332.85 6,330.95 6,330.95 0.0K
14:51 6,331.25 6,332.15 6,330.30 6,330.90 0.0K
14:52 6,330.55 6,331.35 6,329.95 6,330.75 0.0K
14:53 6,331.10 6,331.75 6,330.30 6,331.30 0.0K
14:54 6,331.25 6,331.45 6,330.15 6,331.45 0.0K
14:55 6,331.55 6,331.55 6,330.45 6,330.70 0.0K
14:56 6,330.50 6,330.50 6,328.15 6,329.10 0.0K
14:57 6,328.60 6,330.25 6,328.60 6,329.95 0.0K
14:58 6,330.25 6,332.80 6,329.55 6,331.55 0.0K
14:59 6,331.95 6,333.60 6,331.10 6,332.85 0.0K
15:00 6,332.80 6,335.30 6,332.75 6,332.75 0.0K
15:01 6,333.45 6,333.45 6,329.45 6,329.95 0.0K
15:02 6,329.65 6,330.40 6,326.80 6,326.80 0.0K
15:03 6,327.10 6,329.95 6,327.10 6,329.95 0.0K
15:04 6,329.80 6,331.10 6,329.20 6,330.80 0.0K
15:05 6,330.90 6,331.55 6,330.70 6,331.35 0.0K
15:06 6,331.55 6,332.65 6,331.55 6,331.95 0.0K
15:07 6,332.25 6,333.75 6,332.10 6,333.50 0.0K
15:08 6,333.60 6,334.15 6,333.05 6,333.90 0.0K
15:09 6,334.00 6,336.10 6,333.45 6,336.05 0.0K
15:10 6,336.15 6,336.95 6,333.15 6,333.15 0.0K
15:11 6,334.20 6,336.95 6,334.20 6,336.95 0.0K
15:12 6,337.90 6,339.45 6,337.10 6,337.35 0.0K
15:13 6,337.80 6,338.55 6,336.60 6,336.75 0.0K
15:14 6,336.95 6,336.95 6,336.00 6,336.95 0.0K
15:15 6,336.25 6,337.35 6,334.50 6,335.10 0.0K
15:16 6,335.80 6,337.50 6,335.65 6,336.65 0.0K
15:17 6,337.15 6,337.60 6,335.15 6,335.15 0.0K
15:18 6,335.30 6,335.35 6,333.35 6,334.75 0.0K
15:19 6,334.85 6,335.80 6,334.75 6,335.30 0.0K
15:20 6,335.50 6,335.60 6,333.90 6,335.25 0.0K
15:21 6,335.75 6,335.90 6,334.90 6,335.90 0.0K
15:22 6,336.05 6,336.65 6,335.55 6,335.55 0.0K
15:23 6,335.40 6,336.20 6,334.95 6,335.55 0.0K
15:24 6,335.75 6,335.75 6,334.15 6,334.30 0.0K
15:25 6,334.55 6,334.55 6,330.75 6,331.25 0.0K
15:26 6,330.15 6,331.40 6,328.65 6,331.30 0.0K
15:27 6,330.85 6,331.45 6,330.30 6,330.65 0.0K
15:28 6,330.30 6,331.65 6,328.05 6,329.20 0.0K
15:29 6,329.75 6,335.40 6,328.60 6,333.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available