Nifty CPSE

NICPSE
🏛️ india →
6,446.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,386.30 6,386.30 6,386.30 6,386.30 0.0K
09:15 6,388.60 6,405.65 6,388.60 6,402.70 0.0K
09:16 6,402.25 6,413.30 6,401.50 6,410.35 0.0K
09:17 6,409.40 6,412.10 6,408.90 6,410.60 0.0K
09:18 6,411.25 6,411.25 6,402.25 6,404.35 0.0K
09:19 6,403.45 6,403.45 6,399.50 6,400.55 0.0K
09:20 6,402.40 6,405.40 6,399.60 6,400.70 0.0K
09:21 6,399.35 6,403.85 6,397.10 6,402.25 0.0K
09:22 6,401.15 6,403.75 6,398.55 6,399.45 0.0K
09:23 6,399.30 6,399.30 6,392.95 6,394.10 0.0K
09:24 6,394.20 6,396.70 6,392.00 6,396.70 0.0K
09:25 6,397.20 6,397.35 6,395.10 6,395.10 0.0K
09:26 6,395.45 6,397.50 6,394.65 6,397.25 0.0K
09:27 6,398.00 6,399.80 6,396.75 6,397.40 0.0K
09:28 6,397.35 6,399.30 6,395.50 6,395.95 0.0K
09:29 6,397.00 6,398.05 6,393.55 6,393.55 0.0K
09:30 6,393.75 6,395.95 6,393.35 6,394.65 0.0K
09:31 6,394.65 6,396.00 6,393.00 6,393.95 0.0K
09:32 6,394.80 6,395.60 6,391.25 6,391.25 0.0K
09:33 6,391.75 6,394.85 6,390.15 6,394.65 0.0K
09:34 6,395.25 6,396.40 6,394.60 6,396.25 0.0K
09:35 6,395.95 6,398.25 6,395.35 6,397.85 0.0K
09:36 6,398.15 6,398.15 6,395.45 6,397.70 0.0K
09:37 6,397.35 6,398.05 6,396.50 6,396.50 0.0K
09:38 6,397.00 6,397.00 6,394.30 6,394.90 0.0K
09:39 6,395.90 6,396.05 6,394.30 6,394.35 0.0K
09:40 6,394.80 6,400.20 6,394.60 6,399.00 0.0K
09:41 6,398.60 6,400.10 6,398.05 6,398.05 0.0K
09:42 6,398.15 6,398.55 6,396.00 6,397.10 0.0K
09:43 6,397.15 6,397.15 6,395.00 6,395.45 0.0K
09:44 6,395.50 6,396.30 6,394.25 6,395.65 0.0K
09:45 6,395.75 6,402.15 6,395.55 6,400.85 0.0K
09:46 6,400.70 6,401.70 6,400.40 6,401.45 0.0K
09:47 6,400.30 6,401.50 6,399.20 6,400.75 0.0K
09:48 6,400.80 6,404.10 6,399.45 6,404.00 0.0K
09:49 6,404.70 6,405.75 6,404.15 6,404.55 0.0K
09:50 6,404.30 6,405.80 6,404.30 6,405.30 0.0K
09:51 6,405.55 6,405.55 6,403.50 6,405.25 0.0K
09:52 6,405.15 6,406.05 6,401.80 6,401.80 0.0K
09:53 6,402.65 6,402.65 6,399.15 6,399.65 0.0K
09:54 6,400.10 6,400.70 6,398.55 6,400.05 0.0K
09:55 6,400.45 6,401.25 6,399.60 6,399.70 0.0K
09:56 6,399.80 6,400.20 6,398.45 6,399.40 0.0K
09:57 6,398.40 6,401.80 6,398.40 6,401.35 0.0K
09:58 6,401.60 6,406.70 6,401.60 6,405.90 0.0K
09:59 6,404.90 6,404.90 6,402.75 6,403.50 0.0K
10:00 6,403.55 6,403.60 6,401.80 6,402.15 0.0K
10:01 6,402.65 6,402.75 6,400.85 6,402.10 0.0K
10:02 6,401.95 6,402.30 6,399.75 6,399.75 0.0K
10:03 6,399.65 6,402.00 6,398.70 6,402.00 0.0K
10:04 6,401.90 6,403.25 6,401.65 6,402.85 0.0K
10:05 6,402.15 6,404.00 6,402.10 6,403.35 0.0K
10:06 6,404.35 6,404.35 6,402.50 6,403.45 0.0K
10:07 6,403.40 6,403.80 6,402.05 6,403.10 0.0K
10:08 6,402.50 6,405.65 6,402.50 6,405.00 0.0K
10:09 6,405.55 6,407.95 6,404.30 6,407.95 0.0K
10:10 6,407.65 6,408.60 6,407.05 6,407.05 0.0K
10:11 6,406.55 6,406.55 6,404.90 6,404.95 0.0K
10:12 6,405.40 6,406.60 6,404.15 6,406.40 0.0K
10:13 6,406.15 6,406.80 6,405.15 6,406.80 0.0K
10:14 6,406.25 6,406.25 6,404.05 6,404.75 0.0K
10:15 6,405.40 6,409.95 6,405.40 6,409.20 0.0K
10:16 6,409.00 6,412.95 6,408.95 6,411.55 0.0K
10:17 6,412.45 6,413.45 6,411.90 6,412.05 0.0K
10:18 6,412.60 6,413.20 6,407.70 6,408.05 0.0K
10:19 6,408.70 6,408.70 6,401.75 6,403.65 0.0K
10:20 6,403.80 6,405.15 6,402.20 6,402.35 0.0K
10:21 6,402.55 6,404.00 6,401.85 6,403.90 0.0K
10:22 6,404.35 6,406.05 6,404.20 6,404.60 0.0K
10:23 6,404.85 6,405.30 6,402.80 6,403.35 0.0K
10:24 6,403.55 6,403.55 6,400.80 6,401.90 0.0K
10:25 6,402.65 6,402.65 6,399.80 6,400.90 0.0K
10:26 6,401.45 6,402.55 6,400.75 6,400.85 0.0K
10:27 6,401.55 6,404.05 6,399.95 6,403.90 0.0K
10:28 6,404.25 6,409.25 6,403.45 6,409.25 0.0K
10:29 6,408.70 6,409.30 6,405.40 6,405.40 0.0K
10:30 6,405.60 6,405.70 6,403.05 6,403.05 0.0K
10:31 6,403.40 6,403.40 6,401.60 6,402.00 0.0K
10:32 6,401.45 6,401.75 6,400.35 6,401.05 0.0K
10:33 6,401.40 6,401.50 6,399.05 6,400.00 0.0K
10:34 6,399.50 6,400.05 6,398.85 6,399.65 0.0K
10:35 6,399.25 6,401.65 6,399.25 6,401.65 0.0K
10:36 6,401.25 6,401.50 6,398.75 6,399.05 0.0K
10:37 6,399.80 6,400.65 6,399.45 6,400.10 0.0K
10:38 6,400.80 6,401.10 6,400.25 6,400.85 0.0K
10:39 6,400.95 6,400.95 6,396.55 6,396.95 0.0K
10:40 6,397.20 6,397.65 6,396.55 6,396.80 0.0K
10:41 6,397.05 6,397.05 6,395.05 6,396.40 0.0K
10:42 6,396.40 6,396.40 6,395.30 6,395.70 0.0K
10:43 6,396.00 6,396.00 6,393.60 6,394.25 0.0K
10:44 6,394.30 6,394.85 6,393.90 6,394.45 0.0K
10:45 6,394.30 6,394.50 6,390.15 6,392.35 0.0K
10:46 6,392.50 6,393.55 6,392.50 6,392.55 0.0K
10:47 6,392.50 6,392.50 6,389.90 6,391.50 0.0K
10:48 6,391.35 6,393.45 6,390.95 6,393.45 0.0K
10:49 6,392.75 6,393.40 6,391.70 6,392.35 0.0K
10:50 6,392.90 6,393.50 6,392.15 6,392.35 0.0K
10:51 6,393.20 6,395.25 6,393.20 6,394.80 0.0K
10:52 6,395.10 6,396.75 6,394.50 6,396.40 0.0K
10:53 6,396.80 6,400.50 6,396.80 6,400.15 0.0K
10:54 6,399.65 6,399.90 6,396.90 6,397.00 0.0K
10:55 6,397.15 6,397.95 6,396.40 6,397.95 0.0K
10:56 6,398.90 6,398.90 6,395.15 6,395.15 0.0K
10:57 6,395.45 6,395.45 6,393.90 6,395.40 0.0K
10:58 6,395.10 6,396.50 6,394.30 6,396.50 0.0K
10:59 6,399.40 6,399.50 6,395.30 6,395.85 0.0K
11:00 6,396.50 6,396.50 6,395.35 6,395.75 0.0K
11:01 6,396.20 6,397.35 6,396.00 6,396.85 0.0K
11:02 6,396.75 6,397.30 6,396.15 6,396.40 0.0K
11:03 6,396.45 6,398.45 6,395.65 6,398.05 0.0K
11:04 6,398.10 6,400.05 6,398.10 6,398.90 0.0K
11:05 6,398.85 6,400.70 6,398.50 6,400.10 0.0K
11:06 6,400.55 6,404.10 6,400.00 6,404.10 0.0K
11:07 6,403.75 6,404.20 6,402.25 6,402.25 0.0K
11:08 6,401.50 6,403.30 6,401.50 6,403.15 0.0K
11:09 6,403.05 6,403.40 6,402.10 6,402.75 0.0K
11:10 6,403.30 6,405.85 6,403.30 6,404.55 0.0K
11:11 6,404.20 6,404.90 6,403.25 6,403.55 0.0K
11:12 6,403.25 6,403.25 6,397.80 6,401.55 0.0K
11:13 6,402.75 6,406.65 6,402.75 6,405.25 0.0K
11:14 6,405.70 6,406.60 6,404.95 6,405.50 0.0K
11:15 6,407.25 6,408.15 6,406.20 6,408.15 0.0K
11:16 6,408.15 6,410.35 6,407.80 6,409.30 0.0K
11:17 6,409.40 6,409.40 6,406.25 6,407.65 0.0K
11:18 6,408.65 6,410.00 6,407.70 6,409.85 0.0K
11:19 6,410.10 6,410.60 6,408.40 6,408.75 0.0K
11:20 6,408.90 6,408.90 6,407.50 6,407.50 0.0K
11:21 6,407.55 6,407.55 6,406.20 6,406.40 0.0K
11:22 6,406.65 6,406.90 6,405.00 6,405.00 0.0K
11:23 6,404.45 6,404.45 6,403.20 6,403.35 0.0K
11:24 6,403.50 6,403.80 6,398.05 6,398.05 0.0K
11:25 6,398.70 6,398.70 6,394.05 6,394.05 0.0K
11:26 6,394.50 6,394.50 6,392.90 6,393.35 0.0K
11:27 6,393.30 6,394.30 6,393.05 6,394.30 0.0K
11:28 6,394.65 6,395.35 6,394.25 6,394.90 0.0K
11:29 6,395.25 6,395.45 6,394.20 6,394.50 0.0K
11:30 6,394.50 6,394.50 6,393.00 6,393.00 0.0K
11:31 6,393.55 6,393.85 6,392.05 6,393.65 0.0K
11:32 6,393.95 6,395.75 6,393.50 6,395.75 0.0K
11:33 6,396.25 6,396.25 6,394.30 6,394.30 0.0K
11:34 6,394.90 6,394.95 6,393.70 6,393.70 0.0K
11:35 6,393.65 6,394.10 6,392.45 6,393.00 0.0K
11:36 6,393.15 6,393.20 6,391.95 6,392.55 0.0K
11:37 6,393.00 6,393.80 6,391.70 6,391.70 0.0K
11:38 6,392.70 6,393.20 6,391.30 6,391.70 0.0K
11:39 6,392.85 6,392.85 6,390.20 6,391.10 0.0K
11:40 6,390.70 6,392.00 6,390.15 6,390.25 0.0K
11:41 6,390.35 6,390.80 6,389.45 6,390.60 0.0K
11:42 6,391.05 6,391.05 6,389.75 6,389.85 0.0K
11:43 6,390.40 6,390.40 6,385.05 6,385.05 0.0K
11:44 6,385.90 6,387.15 6,385.50 6,386.75 0.0K
11:45 6,387.05 6,387.55 6,385.35 6,385.35 0.0K
11:46 6,386.25 6,386.25 6,384.80 6,385.75 0.0K
11:47 6,386.40 6,388.85 6,386.20 6,388.85 0.0K
11:48 6,389.05 6,389.40 6,388.15 6,388.30 0.0K
11:49 6,388.60 6,389.20 6,387.70 6,389.20 0.0K
11:50 6,389.35 6,389.40 6,386.50 6,386.50 0.0K
11:51 6,387.00 6,387.40 6,384.90 6,386.10 0.0K
11:52 6,386.40 6,387.70 6,386.35 6,386.65 0.0K
11:53 6,386.80 6,387.55 6,386.10 6,387.05 0.0K
11:54 6,387.60 6,387.60 6,385.65 6,386.60 0.0K
11:55 6,386.80 6,386.85 6,383.90 6,383.90 0.0K
11:56 6,384.60 6,384.90 6,383.00 6,383.00 0.0K
11:57 6,383.35 6,383.95 6,377.60 6,379.05 0.0K
11:58 6,378.95 6,379.35 6,377.80 6,378.55 0.0K
11:59 6,379.25 6,379.25 6,378.10 6,378.75 0.0K
12:00 6,378.80 6,378.80 6,375.70 6,376.05 0.0K
12:01 6,376.10 6,379.20 6,375.80 6,379.20 0.0K
12:02 6,378.65 6,378.65 6,374.35 6,378.20 0.0K
12:03 6,378.35 6,380.80 6,378.35 6,378.45 0.0K
12:04 6,379.30 6,381.60 6,378.40 6,380.90 0.0K
12:05 6,381.95 6,386.90 6,381.40 6,386.90 0.0K
12:06 6,386.70 6,387.30 6,384.55 6,385.70 0.0K
12:07 6,386.25 6,386.25 6,384.60 6,385.10 0.0K
12:08 6,385.70 6,387.40 6,385.30 6,386.75 0.0K
12:09 6,387.55 6,389.65 6,387.35 6,389.65 0.0K
12:10 6,390.15 6,390.60 6,389.10 6,389.80 0.0K
12:11 6,389.80 6,391.95 6,389.50 6,391.60 0.0K
12:12 6,391.70 6,391.80 6,390.00 6,391.05 0.0K
12:13 6,391.70 6,392.60 6,391.30 6,392.20 0.0K
12:14 6,392.40 6,392.95 6,391.55 6,391.55 0.0K
12:15 6,392.65 6,393.10 6,391.55 6,392.05 0.0K
12:16 6,392.25 6,393.35 6,391.45 6,391.85 0.0K
12:17 6,391.80 6,393.00 6,390.75 6,392.15 0.0K
12:18 6,392.90 6,393.15 6,391.80 6,392.05 0.0K
12:19 6,392.25 6,392.25 6,391.00 6,392.25 0.0K
12:20 6,391.50 6,392.40 6,391.15 6,392.40 0.0K
12:21 6,392.85 6,393.80 6,392.30 6,393.80 0.0K
12:22 6,393.90 6,397.65 6,393.30 6,393.30 0.0K
12:23 6,393.65 6,394.15 6,390.80 6,392.30 0.0K
12:24 6,392.45 6,392.65 6,391.25 6,391.25 0.0K
12:25 6,391.90 6,392.30 6,390.90 6,391.45 0.0K
12:26 6,391.30 6,391.50 6,390.10 6,390.30 0.0K
12:27 6,391.05 6,391.05 6,390.15 6,390.35 0.0K
12:28 6,390.90 6,391.95 6,390.35 6,391.20 0.0K
12:29 6,391.75 6,391.75 6,390.85 6,391.55 0.0K
12:30 6,392.20 6,392.20 6,390.45 6,390.90 0.0K
12:31 6,391.65 6,391.65 6,390.20 6,390.60 0.0K
12:32 6,391.55 6,396.65 6,391.55 6,393.80 0.0K
12:33 6,393.85 6,394.25 6,393.10 6,394.10 0.0K
12:34 6,394.85 6,395.05 6,394.05 6,394.40 0.0K
12:35 6,393.90 6,394.15 6,393.15 6,393.15 0.0K
12:36 6,393.95 6,393.95 6,392.75 6,393.20 0.0K
12:37 6,393.00 6,393.00 6,391.70 6,391.70 0.0K
12:38 6,392.40 6,392.70 6,391.35 6,392.70 0.0K
12:39 6,392.65 6,394.25 6,392.50 6,392.80 0.0K
12:40 6,393.65 6,396.35 6,393.40 6,396.35 0.0K
12:41 6,396.90 6,397.90 6,396.40 6,396.40 0.0K
12:42 6,397.20 6,397.20 6,394.65 6,395.15 0.0K
12:43 6,396.45 6,396.45 6,395.20 6,395.30 0.0K
12:44 6,395.90 6,396.70 6,395.75 6,396.30 0.0K
12:45 6,396.05 6,396.80 6,395.75 6,396.80 0.0K
12:46 6,396.80 6,397.60 6,396.15 6,396.60 0.0K
12:47 6,396.00 6,397.10 6,395.45 6,395.90 0.0K
12:48 6,395.40 6,397.20 6,395.25 6,397.15 0.0K
12:49 6,397.40 6,397.85 6,396.70 6,397.20 0.0K
12:50 6,397.55 6,397.60 6,396.30 6,396.60 0.0K
12:51 6,396.85 6,397.50 6,396.25 6,397.50 0.0K
12:52 6,397.55 6,400.50 6,397.55 6,398.40 0.0K
12:53 6,398.70 6,400.65 6,398.70 6,400.60 0.0K
12:54 6,400.85 6,401.70 6,400.35 6,400.90 0.0K
12:55 6,401.20 6,401.20 6,400.20 6,400.45 0.0K
12:56 6,400.75 6,400.85 6,399.65 6,400.50 0.0K
12:57 6,400.75 6,401.95 6,400.45 6,401.95 0.0K
12:58 6,401.95 6,402.50 6,401.45 6,402.20 0.0K
12:59 6,402.15 6,402.50 6,401.40 6,401.85 0.0K
13:00 6,402.55 6,403.85 6,402.25 6,403.40 0.0K
13:01 6,403.35 6,403.50 6,402.60 6,403.20 0.0K
13:02 6,403.30 6,403.30 6,401.35 6,403.05 0.0K
13:03 6,402.70 6,403.45 6,402.30 6,403.00 0.0K
13:04 6,404.10 6,404.25 6,403.10 6,404.00 0.0K
13:05 6,403.50 6,404.80 6,403.30 6,404.80 0.0K
13:06 6,405.00 6,407.15 6,405.00 6,405.45 0.0K
13:07 6,406.60 6,407.55 6,405.95 6,407.05 0.0K
13:08 6,407.85 6,407.85 6,406.25 6,407.30 0.0K
13:09 6,407.25 6,407.90 6,406.60 6,406.60 0.0K
13:10 6,407.15 6,407.25 6,404.45 6,404.50 0.0K
13:11 6,404.45 6,405.05 6,402.10 6,402.25 0.0K
13:12 6,403.30 6,403.30 6,400.65 6,401.55 0.0K
13:13 6,401.80 6,402.15 6,400.60 6,400.60 0.0K
13:14 6,401.35 6,403.35 6,401.35 6,402.80 0.0K
13:15 6,403.35 6,404.10 6,402.90 6,404.10 0.0K
13:16 6,404.15 6,406.55 6,403.75 6,406.10 0.0K
13:17 6,406.55 6,407.45 6,406.25 6,407.45 0.0K
13:18 6,407.30 6,407.65 6,405.85 6,406.15 0.0K
13:19 6,406.15 6,406.15 6,403.10 6,403.70 0.0K
13:20 6,403.60 6,404.00 6,402.55 6,403.80 0.0K
13:21 6,403.70 6,404.05 6,401.80 6,401.80 0.0K
13:22 6,401.95 6,403.70 6,401.75 6,402.40 0.0K
13:23 6,401.90 6,402.95 6,401.55 6,402.45 0.0K
13:24 6,402.30 6,402.30 6,399.60 6,400.50 0.0K
13:25 6,400.05 6,403.00 6,400.05 6,403.00 0.0K
13:26 6,403.10 6,403.80 6,402.60 6,402.75 0.0K
13:27 6,403.30 6,404.20 6,402.65 6,404.10 0.0K
13:28 6,403.95 6,404.10 6,402.40 6,404.00 0.0K
13:29 6,403.30 6,404.75 6,402.45 6,404.25 0.0K
13:30 6,403.95 6,404.45 6,403.20 6,404.10 0.0K
13:31 6,404.35 6,404.80 6,402.85 6,403.40 0.0K
13:32 6,403.55 6,403.55 6,397.25 6,401.80 0.0K
13:33 6,401.45 6,402.05 6,400.85 6,401.85 0.0K
13:34 6,402.10 6,403.30 6,401.50 6,402.45 0.0K
13:35 6,403.85 6,405.85 6,402.75 6,405.35 0.0K
13:36 6,406.30 6,407.45 6,405.70 6,407.35 0.0K
13:37 6,407.20 6,408.15 6,406.25 6,406.90 0.0K
13:38 6,406.50 6,407.95 6,406.05 6,406.10 0.0K
13:39 6,406.80 6,407.60 6,406.25 6,406.25 0.0K
13:40 6,406.65 6,407.45 6,405.95 6,405.95 0.0K
13:41 6,407.20 6,407.35 6,406.55 6,407.35 0.0K
13:42 6,407.55 6,407.85 6,402.60 6,407.20 0.0K
13:43 6,407.35 6,408.90 6,406.85 6,408.65 0.0K
13:44 6,408.90 6,411.10 6,408.20 6,409.60 0.0K
13:45 6,409.80 6,411.50 6,409.45 6,409.90 0.0K
13:46 6,409.40 6,410.25 6,408.80 6,410.15 0.0K
13:47 6,410.80 6,410.90 6,408.55 6,408.65 0.0K
13:48 6,409.25 6,410.90 6,408.75 6,410.10 0.0K
13:49 6,410.20 6,412.15 6,410.20 6,411.70 0.0K
13:50 6,412.00 6,412.05 6,410.80 6,410.90 0.0K
13:51 6,411.45 6,411.80 6,410.65 6,410.65 0.0K
13:52 6,411.40 6,412.45 6,410.95 6,412.05 0.0K
13:53 6,412.00 6,413.00 6,411.60 6,412.90 0.0K
13:54 6,413.00 6,415.05 6,412.85 6,415.00 0.0K
13:55 6,413.80 6,416.40 6,413.05 6,415.80 0.0K
13:56 6,416.25 6,416.50 6,415.25 6,415.30 0.0K
13:57 6,415.95 6,415.95 6,414.55 6,415.85 0.0K
13:58 6,415.90 6,416.85 6,414.05 6,414.10 0.0K
13:59 6,414.45 6,416.70 6,414.20 6,416.70 0.0K
14:00 6,417.30 6,418.50 6,416.25 6,416.25 0.0K
14:01 6,415.95 6,417.75 6,415.70 6,417.20 0.0K
14:02 6,417.15 6,417.65 6,415.50 6,415.55 0.0K
14:03 6,415.75 6,415.75 6,412.55 6,413.40 0.0K
14:04 6,413.25 6,418.60 6,413.25 6,418.00 0.0K
14:05 6,417.30 6,417.30 6,414.10 6,415.00 0.0K
14:06 6,414.10 6,415.40 6,412.85 6,412.85 0.0K
14:07 6,413.20 6,413.20 6,410.40 6,411.35 0.0K
14:08 6,411.10 6,412.30 6,410.75 6,412.00 0.0K
14:09 6,412.10 6,412.15 6,410.75 6,411.95 0.0K
14:10 6,411.90 6,412.00 6,409.25 6,409.65 0.0K
14:11 6,409.90 6,410.30 6,407.65 6,410.15 0.0K
14:12 6,410.15 6,411.40 6,408.90 6,409.50 0.0K
14:13 6,409.55 6,410.30 6,408.30 6,408.30 0.0K
14:14 6,408.65 6,412.50 6,408.65 6,410.60 0.0K
14:15 6,410.10 6,411.45 6,409.10 6,411.45 0.0K
14:16 6,411.35 6,411.60 6,408.50 6,409.95 0.0K
14:17 6,409.55 6,409.65 6,408.55 6,409.10 0.0K
14:18 6,409.25 6,409.40 6,406.85 6,406.85 0.0K
14:19 6,408.00 6,408.85 6,407.15 6,408.55 0.0K
14:20 6,409.15 6,409.15 6,407.40 6,407.90 0.0K
14:21 6,407.15 6,407.80 6,405.60 6,405.70 0.0K
14:22 6,405.50 6,405.60 6,403.95 6,404.30 0.0K
14:23 6,403.85 6,406.80 6,403.60 6,406.10 0.0K
14:24 6,405.60 6,405.95 6,404.25 6,405.00 0.0K
14:25 6,405.15 6,406.15 6,405.15 6,405.95 0.0K
14:26 6,405.75 6,406.95 6,404.50 6,405.90 0.0K
14:27 6,405.60 6,405.90 6,403.70 6,404.10 0.0K
14:28 6,403.50 6,403.50 6,398.05 6,399.60 0.0K
14:29 6,398.60 6,403.45 6,398.25 6,403.45 0.0K
14:30 6,403.45 6,406.15 6,403.05 6,404.20 0.0K
14:31 6,405.00 6,405.80 6,405.00 6,405.40 0.0K
14:32 6,405.60 6,407.05 6,405.35 6,407.05 0.0K
14:33 6,407.25 6,407.30 6,406.10 6,407.30 0.0K
14:34 6,407.20 6,407.70 6,406.90 6,407.50 0.0K
14:35 6,407.35 6,407.70 6,405.75 6,407.55 0.0K
14:36 6,406.85 6,407.10 6,404.40 6,404.75 0.0K
14:37 6,405.20 6,405.65 6,404.25 6,405.15 0.0K
14:38 6,405.40 6,406.95 6,405.40 6,406.25 0.0K
14:39 6,406.55 6,407.40 6,406.25 6,407.40 0.0K
14:40 6,407.30 6,408.60 6,407.00 6,408.10 0.0K
14:41 6,408.00 6,408.10 6,406.35 6,407.05 0.0K
14:42 6,406.80 6,406.90 6,405.70 6,406.55 0.0K
14:43 6,406.55 6,406.95 6,405.55 6,406.15 0.0K
14:44 6,406.75 6,407.60 6,406.50 6,406.85 0.0K
14:45 6,406.80 6,407.85 6,406.30 6,407.65 0.0K
14:46 6,407.65 6,408.10 6,406.25 6,407.25 0.0K
14:47 6,407.60 6,407.70 6,403.95 6,404.75 0.0K
14:48 6,404.15 6,406.90 6,403.80 6,405.85 0.0K
14:49 6,406.25 6,407.00 6,405.25 6,406.45 0.0K
14:50 6,406.25 6,407.05 6,405.75 6,406.95 0.0K
14:51 6,406.10 6,407.45 6,405.45 6,405.85 0.0K
14:52 6,406.20 6,406.55 6,405.50 6,405.55 0.0K
14:53 6,406.45 6,410.85 6,405.95 6,409.40 0.0K
14:54 6,409.85 6,411.15 6,408.95 6,410.40 0.0K
14:55 6,410.60 6,411.60 6,410.35 6,411.50 0.0K
14:56 6,410.75 6,412.10 6,410.75 6,411.35 0.0K
14:57 6,411.45 6,411.85 6,410.25 6,410.55 0.0K
14:58 6,411.10 6,412.15 6,410.70 6,412.00 0.0K
14:59 6,412.20 6,412.95 6,411.65 6,412.20 0.0K
15:00 6,411.65 6,411.65 6,405.50 6,406.25 0.0K
15:01 6,406.05 6,406.05 6,404.05 6,404.30 0.0K
15:02 6,404.40 6,404.80 6,403.90 6,403.90 0.0K
15:03 6,404.40 6,405.95 6,403.50 6,405.95 0.0K
15:04 6,405.60 6,406.00 6,403.55 6,404.15 0.0K
15:05 6,404.75 6,404.75 6,402.95 6,403.90 0.0K
15:06 6,403.30 6,404.55 6,403.15 6,403.70 0.0K
15:07 6,403.60 6,404.55 6,403.40 6,404.15 0.0K
15:08 6,404.20 6,404.20 6,403.70 6,404.10 0.0K
15:09 6,403.90 6,405.10 6,403.50 6,404.20 0.0K
15:10 6,404.10 6,405.30 6,402.80 6,405.15 0.0K
15:11 6,405.10 6,406.00 6,403.65 6,403.65 0.0K
15:12 6,404.55 6,404.65 6,402.60 6,403.20 0.0K
15:13 6,403.45 6,403.80 6,402.50 6,403.00 0.0K
15:14 6,403.45 6,403.90 6,402.70 6,403.20 0.0K
15:15 6,403.05 6,404.10 6,402.75 6,403.55 0.0K
15:16 6,404.00 6,404.50 6,402.80 6,403.60 0.0K
15:17 6,403.35 6,403.60 6,402.35 6,402.35 0.0K
15:18 6,402.05 6,403.10 6,402.05 6,402.10 0.0K
15:19 6,402.50 6,403.30 6,401.95 6,402.70 0.0K
15:20 6,402.75 6,404.05 6,402.30 6,402.45 0.0K
15:21 6,402.75 6,403.25 6,401.20 6,401.20 0.0K
15:22 6,401.20 6,402.05 6,400.85 6,401.40 0.0K
15:23 6,401.70 6,403.55 6,401.35 6,403.25 0.0K
15:24 6,403.55 6,404.40 6,402.50 6,403.75 0.0K
15:25 6,404.00 6,405.20 6,403.65 6,403.70 0.0K
15:26 6,404.10 6,406.25 6,403.35 6,404.15 0.0K
15:27 6,404.70 6,405.25 6,402.95 6,405.25 0.0K
15:28 6,406.50 6,409.00 6,404.10 6,407.95 0.0K
15:29 6,405.80 6,406.75 6,402.80 6,403.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available