Nifty CPSE

NICPSE
🏛️ india →
6,446.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,400.50 6,400.50 6,400.50 6,400.50 0.0K
09:15 6,403.30 6,404.90 6,383.45 6,402.00 0.0K
09:16 6,399.55 6,408.50 6,399.55 6,402.10 0.0K
09:17 6,403.15 6,403.15 6,391.00 6,391.70 0.0K
09:18 6,390.55 6,395.20 6,390.45 6,393.80 0.0K
09:19 6,392.35 6,392.35 6,383.35 6,383.90 0.0K
09:20 6,383.95 6,393.45 6,383.95 6,393.45 0.0K
09:21 6,392.65 6,394.20 6,388.65 6,388.65 0.0K
09:22 6,386.50 6,389.85 6,386.00 6,386.30 0.0K
09:23 6,386.60 6,387.60 6,385.05 6,386.30 0.0K
09:24 6,386.15 6,386.30 6,384.10 6,384.10 0.0K
09:25 6,383.60 6,384.10 6,382.20 6,382.20 0.0K
09:26 6,382.00 6,383.20 6,378.30 6,379.85 0.0K
09:27 6,380.70 6,382.05 6,378.85 6,380.55 0.0K
09:28 6,380.55 6,381.00 6,378.50 6,379.35 0.0K
09:29 6,379.35 6,379.55 6,374.10 6,374.85 0.0K
09:30 6,374.75 6,379.55 6,374.75 6,378.35 0.0K
09:31 6,378.40 6,379.40 6,375.35 6,375.35 0.0K
09:32 6,375.80 6,376.45 6,370.60 6,371.60 0.0K
09:33 6,371.55 6,374.30 6,370.70 6,373.90 0.0K
09:34 6,372.55 6,372.55 6,367.80 6,368.10 0.0K
09:35 6,367.10 6,367.80 6,364.30 6,365.05 0.0K
09:36 6,364.50 6,365.15 6,362.90 6,363.05 0.0K
09:37 6,364.75 6,364.90 6,361.15 6,361.75 0.0K
09:38 6,362.30 6,362.90 6,361.25 6,361.75 0.0K
09:39 6,362.25 6,363.80 6,361.95 6,363.65 0.0K
09:40 6,362.70 6,363.85 6,362.00 6,363.85 0.0K
09:41 6,363.75 6,368.35 6,363.75 6,366.25 0.0K
09:42 6,367.65 6,368.85 6,366.70 6,367.50 0.0K
09:43 6,367.50 6,369.85 6,367.10 6,369.85 0.0K
09:44 6,369.15 6,370.60 6,368.10 6,369.15 0.0K
09:45 6,368.60 6,374.40 6,368.40 6,374.25 0.0K
09:46 6,373.95 6,376.75 6,373.95 6,375.10 0.0K
09:47 6,375.75 6,379.20 6,375.60 6,378.95 0.0K
09:48 6,378.90 6,380.75 6,377.40 6,379.20 0.0K
09:49 6,379.60 6,382.85 6,378.80 6,382.45 0.0K
09:50 6,381.70 6,387.85 6,381.70 6,386.95 0.0K
09:51 6,387.05 6,387.90 6,386.05 6,387.45 0.0K
09:52 6,387.50 6,387.90 6,384.80 6,386.85 0.0K
09:53 6,386.65 6,387.85 6,383.85 6,384.50 0.0K
09:54 6,384.20 6,385.15 6,383.70 6,383.70 0.0K
09:55 6,383.70 6,383.90 6,382.25 6,383.90 0.0K
09:56 6,384.55 6,384.55 6,382.45 6,382.55 0.0K
09:57 6,382.95 6,383.55 6,380.50 6,383.55 0.0K
09:58 6,382.75 6,383.55 6,381.85 6,383.55 0.0K
09:59 6,383.65 6,383.85 6,382.80 6,383.00 0.0K
10:00 6,382.00 6,384.90 6,381.90 6,384.30 0.0K
10:01 6,383.70 6,384.50 6,382.90 6,384.20 0.0K
10:02 6,384.75 6,384.90 6,383.70 6,384.45 0.0K
10:03 6,384.95 6,386.00 6,384.65 6,385.55 0.0K
10:04 6,385.50 6,387.85 6,384.65 6,387.70 0.0K
10:05 6,386.40 6,388.25 6,386.40 6,387.45 0.0K
10:06 6,387.60 6,388.05 6,385.60 6,386.55 0.0K
10:07 6,386.60 6,387.15 6,386.20 6,386.90 0.0K
10:08 6,386.85 6,386.85 6,384.90 6,386.25 0.0K
10:09 6,385.95 6,388.45 6,385.75 6,386.45 0.0K
10:10 6,386.70 6,389.15 6,386.40 6,389.05 0.0K
10:11 6,389.00 6,391.40 6,388.90 6,390.60 0.0K
10:12 6,390.80 6,392.95 6,390.80 6,391.10 0.0K
10:13 6,390.60 6,390.65 6,389.30 6,389.50 0.0K
10:14 6,389.85 6,390.60 6,389.10 6,389.20 0.0K
10:15 6,388.90 6,389.75 6,388.60 6,389.55 0.0K
10:16 6,389.15 6,390.10 6,388.85 6,389.40 0.0K
10:17 6,389.45 6,391.10 6,389.25 6,389.70 0.0K
10:18 6,390.40 6,391.15 6,389.50 6,391.15 0.0K
10:19 6,390.40 6,392.35 6,390.40 6,391.80 0.0K
10:20 6,391.80 6,392.80 6,391.50 6,392.50 0.0K
10:21 6,391.90 6,392.95 6,391.30 6,391.60 0.0K
10:22 6,391.50 6,391.90 6,390.50 6,390.50 0.0K
10:23 6,390.00 6,390.75 6,389.10 6,390.00 0.0K
10:24 6,389.90 6,391.05 6,389.45 6,389.80 0.0K
10:25 6,389.85 6,390.60 6,386.10 6,386.10 0.0K
10:26 6,386.80 6,388.05 6,385.25 6,387.50 0.0K
10:27 6,388.80 6,389.60 6,387.20 6,388.10 0.0K
10:28 6,389.05 6,390.40 6,388.20 6,389.40 0.0K
10:29 6,389.70 6,390.90 6,388.50 6,389.05 0.0K
10:30 6,389.25 6,393.30 6,388.75 6,391.70 0.0K
10:31 6,391.90 6,392.20 6,391.05 6,391.05 0.0K
10:32 6,391.30 6,391.30 6,389.40 6,390.00 0.0K
10:33 6,390.05 6,390.75 6,388.20 6,388.20 0.0K
10:34 6,387.85 6,388.55 6,386.90 6,388.55 0.0K
10:35 6,388.50 6,388.90 6,387.55 6,388.75 0.0K
10:36 6,388.75 6,389.80 6,388.05 6,389.25 0.0K
10:37 6,389.80 6,390.05 6,389.00 6,389.45 0.0K
10:38 6,389.90 6,390.35 6,389.15 6,390.25 0.0K
10:39 6,390.15 6,391.45 6,389.85 6,390.95 0.0K
10:40 6,391.60 6,391.75 6,390.70 6,391.50 0.0K
10:41 6,391.30 6,393.60 6,391.30 6,392.55 0.0K
10:42 6,392.00 6,392.10 6,390.45 6,390.60 0.0K
10:43 6,390.20 6,390.85 6,387.60 6,387.60 0.0K
10:44 6,387.90 6,389.25 6,387.90 6,388.25 0.0K
10:45 6,387.95 6,387.95 6,387.00 6,387.25 0.0K
10:46 6,387.00 6,388.00 6,386.75 6,387.40 0.0K
10:47 6,386.15 6,386.15 6,384.75 6,385.45 0.0K
10:48 6,383.80 6,384.55 6,382.15 6,383.45 0.0K
10:49 6,383.40 6,384.10 6,382.95 6,383.00 0.0K
10:50 6,381.75 6,381.75 6,377.35 6,377.35 0.0K
10:51 6,376.35 6,376.90 6,375.55 6,375.80 0.0K
10:52 6,376.05 6,376.75 6,374.30 6,374.40 0.0K
10:53 6,374.70 6,378.35 6,374.70 6,378.35 0.0K
10:54 6,377.75 6,378.10 6,373.35 6,374.25 0.0K
10:55 6,373.25 6,374.10 6,372.00 6,373.20 0.0K
10:56 6,372.35 6,373.25 6,371.65 6,373.00 0.0K
10:57 6,372.45 6,372.45 6,371.30 6,372.20 0.0K
10:58 6,372.30 6,373.90 6,372.30 6,373.45 0.0K
10:59 6,373.60 6,375.40 6,373.55 6,375.00 0.0K
11:00 6,374.90 6,378.45 6,374.90 6,378.45 0.0K
11:01 6,378.90 6,379.15 6,378.40 6,378.70 0.0K
11:02 6,378.40 6,379.40 6,377.60 6,378.95 0.0K
11:03 6,379.10 6,379.55 6,378.10 6,379.05 0.0K
11:04 6,378.65 6,379.45 6,378.00 6,378.65 0.0K
11:05 6,378.40 6,380.95 6,378.25 6,380.55 0.0K
11:06 6,380.50 6,380.90 6,379.20 6,379.90 0.0K
11:07 6,379.30 6,379.30 6,378.10 6,378.75 0.0K
11:08 6,378.95 6,379.85 6,378.60 6,379.50 0.0K
11:09 6,379.35 6,379.60 6,377.95 6,379.15 0.0K
11:10 6,379.10 6,380.25 6,378.00 6,378.70 0.0K
11:11 6,379.25 6,379.55 6,378.65 6,378.65 0.0K
11:12 6,379.20 6,380.15 6,378.30 6,378.90 0.0K
11:13 6,378.60 6,379.90 6,378.60 6,379.10 0.0K
11:14 6,378.90 6,380.65 6,378.90 6,379.10 0.0K
11:15 6,378.55 6,382.50 6,378.45 6,381.10 0.0K
11:16 6,380.55 6,381.30 6,379.05 6,379.05 0.0K
11:17 6,379.10 6,380.35 6,378.65 6,380.35 0.0K
11:18 6,379.65 6,379.95 6,376.85 6,377.40 0.0K
11:19 6,376.80 6,378.20 6,376.15 6,376.45 0.0K
11:20 6,376.30 6,377.15 6,375.95 6,376.70 0.0K
11:21 6,376.70 6,377.65 6,376.25 6,377.35 0.0K
11:22 6,377.10 6,377.45 6,374.90 6,375.70 0.0K
11:23 6,375.60 6,376.45 6,375.20 6,375.70 0.0K
11:24 6,375.85 6,376.30 6,374.70 6,376.30 0.0K
11:25 6,376.70 6,377.20 6,375.20 6,375.20 0.0K
11:26 6,375.35 6,375.35 6,373.55 6,374.20 0.0K
11:27 6,374.05 6,375.40 6,374.05 6,374.20 0.0K
11:28 6,374.30 6,374.45 6,371.95 6,371.95 0.0K
11:29 6,371.85 6,376.25 6,371.85 6,376.10 0.0K
11:30 6,376.20 6,376.45 6,374.90 6,375.10 0.0K
11:31 6,375.00 6,375.45 6,374.00 6,374.20 0.0K
11:32 6,374.35 6,374.35 6,368.65 6,368.65 0.0K
11:33 6,369.95 6,370.40 6,369.25 6,369.30 0.0K
11:34 6,369.95 6,371.25 6,369.20 6,369.20 0.0K
11:35 6,369.50 6,370.25 6,368.45 6,368.45 0.0K
11:36 6,368.50 6,370.05 6,368.00 6,370.05 0.0K
11:37 6,369.85 6,370.10 6,368.60 6,369.55 0.0K
11:38 6,369.30 6,370.85 6,369.05 6,369.05 0.0K
11:39 6,369.65 6,370.75 6,368.25 6,368.95 0.0K
11:40 6,368.45 6,369.05 6,368.00 6,368.45 0.0K
11:41 6,368.55 6,370.75 6,368.50 6,370.15 0.0K
11:42 6,369.85 6,371.75 6,369.40 6,369.70 0.0K
11:43 6,370.10 6,371.30 6,369.90 6,370.95 0.0K
11:44 6,371.65 6,372.20 6,370.80 6,371.15 0.0K
11:45 6,371.45 6,371.65 6,370.55 6,371.65 0.0K
11:46 6,371.10 6,371.30 6,369.90 6,370.50 0.0K
11:47 6,370.60 6,371.60 6,369.80 6,371.35 0.0K
11:48 6,371.90 6,372.80 6,370.60 6,371.75 0.0K
11:49 6,372.35 6,373.05 6,371.30 6,372.00 0.0K
11:50 6,372.20 6,372.20 6,370.60 6,371.35 0.0K
11:51 6,371.40 6,374.85 6,371.30 6,374.65 0.0K
11:52 6,375.35 6,375.60 6,373.00 6,375.00 0.0K
11:53 6,374.90 6,374.90 6,373.40 6,373.80 0.0K
11:54 6,373.65 6,374.30 6,372.65 6,372.65 0.0K
11:55 6,372.95 6,372.95 6,371.65 6,372.05 0.0K
11:56 6,372.00 6,374.35 6,370.20 6,370.35 0.0K
11:57 6,370.65 6,370.90 6,369.75 6,370.15 0.0K
11:58 6,369.70 6,371.75 6,369.15 6,371.35 0.0K
11:59 6,370.75 6,370.90 6,369.35 6,370.10 0.0K
12:00 6,371.10 6,371.10 6,368.65 6,368.75 0.0K
12:01 6,369.40 6,369.70 6,368.65 6,368.95 0.0K
12:02 6,368.50 6,368.85 6,365.85 6,365.85 0.0K
12:03 6,366.05 6,367.50 6,365.75 6,366.45 0.0K
12:04 6,366.90 6,369.60 6,366.85 6,367.30 0.0K
12:05 6,367.80 6,368.40 6,366.50 6,366.75 0.0K
12:06 6,367.25 6,368.00 6,366.00 6,366.40 0.0K
12:07 6,366.00 6,366.45 6,365.10 6,366.40 0.0K
12:08 6,366.00 6,366.25 6,361.55 6,363.15 0.0K
12:09 6,363.15 6,363.25 6,360.05 6,360.05 0.0K
12:10 6,359.55 6,361.50 6,359.55 6,361.05 0.0K
12:11 6,362.80 6,362.80 6,360.15 6,360.60 0.0K
12:12 6,360.15 6,362.80 6,360.15 6,361.90 0.0K
12:13 6,362.55 6,363.05 6,360.70 6,361.70 0.0K
12:14 6,361.45 6,361.60 6,359.15 6,359.20 0.0K
12:15 6,359.05 6,359.05 6,355.55 6,357.25 0.0K
12:16 6,356.60 6,356.70 6,353.10 6,356.35 0.0K
12:17 6,356.60 6,361.45 6,356.60 6,361.45 0.0K
12:18 6,361.35 6,362.55 6,361.00 6,361.00 0.0K
12:19 6,360.80 6,362.65 6,360.80 6,361.00 0.0K
12:20 6,360.80 6,361.30 6,359.75 6,361.15 0.0K
12:21 6,361.00 6,362.35 6,360.35 6,361.20 0.0K
12:22 6,361.10 6,361.35 6,359.10 6,360.65 0.0K
12:23 6,360.70 6,362.75 6,360.55 6,362.75 0.0K
12:24 6,361.65 6,364.55 6,361.65 6,363.70 0.0K
12:25 6,363.35 6,364.20 6,363.25 6,364.20 0.0K
12:26 6,364.05 6,365.15 6,363.40 6,364.20 0.0K
12:27 6,364.15 6,367.00 6,364.15 6,365.75 0.0K
12:28 6,366.40 6,366.55 6,365.60 6,366.40 0.0K
12:29 6,366.60 6,367.05 6,365.75 6,366.60 0.0K
12:30 6,366.05 6,366.95 6,363.25 6,363.40 0.0K
12:31 6,363.30 6,363.80 6,362.60 6,362.95 0.0K
12:32 6,362.40 6,363.30 6,361.45 6,362.45 0.0K
12:33 6,362.65 6,363.30 6,359.35 6,359.35 0.0K
12:34 6,359.65 6,360.30 6,358.45 6,358.75 0.0K
12:35 6,358.35 6,360.15 6,358.35 6,359.90 0.0K
12:36 6,359.15 6,360.05 6,358.90 6,359.15 0.0K
12:37 6,359.30 6,359.55 6,357.50 6,357.50 0.0K
12:38 6,358.10 6,359.10 6,357.95 6,358.40 0.0K
12:39 6,358.30 6,359.50 6,357.80 6,358.70 0.0K
12:40 6,358.40 6,360.85 6,358.40 6,359.95 0.0K
12:41 6,359.90 6,360.25 6,358.05 6,358.05 0.0K
12:42 6,358.00 6,361.20 6,358.00 6,361.20 0.0K
12:43 6,359.60 6,361.70 6,359.60 6,360.90 0.0K
12:44 6,361.85 6,363.65 6,361.55 6,363.45 0.0K
12:45 6,363.25 6,364.10 6,362.60 6,362.60 0.0K
12:46 6,363.20 6,363.90 6,362.10 6,362.95 0.0K
12:47 6,362.75 6,364.45 6,362.75 6,364.45 0.0K
12:48 6,364.15 6,366.40 6,363.75 6,365.60 0.0K
12:49 6,366.30 6,368.30 6,366.30 6,366.95 0.0K
12:50 6,367.00 6,367.90 6,365.75 6,366.85 0.0K
12:51 6,366.40 6,367.75 6,366.05 6,366.75 0.0K
12:52 6,366.90 6,368.55 6,365.60 6,367.50 0.0K
12:53 6,366.85 6,367.50 6,366.45 6,367.00 0.0K
12:54 6,367.15 6,369.10 6,367.00 6,368.45 0.0K
12:55 6,368.25 6,369.80 6,368.05 6,369.15 0.0K
12:56 6,369.15 6,370.50 6,368.90 6,369.65 0.0K
12:57 6,369.55 6,371.85 6,369.35 6,370.80 0.0K
12:58 6,371.55 6,372.30 6,371.15 6,372.30 0.0K
12:59 6,372.45 6,372.80 6,371.05 6,371.55 0.0K
13:00 6,371.55 6,371.55 6,370.40 6,370.70 0.0K
13:01 6,371.10 6,371.60 6,370.25 6,371.00 0.0K
13:02 6,370.85 6,372.70 6,370.85 6,372.25 0.0K
13:03 6,372.70 6,373.40 6,372.00 6,372.55 0.0K
13:04 6,372.80 6,372.80 6,370.80 6,371.25 0.0K
13:05 6,371.10 6,372.45 6,371.05 6,371.20 0.0K
13:06 6,371.45 6,372.55 6,370.40 6,372.30 0.0K
13:07 6,372.45 6,373.80 6,371.00 6,373.20 0.0K
13:08 6,373.05 6,373.70 6,372.30 6,373.10 0.0K
13:09 6,372.10 6,373.70 6,371.90 6,373.70 0.0K
13:10 6,373.00 6,374.50 6,373.00 6,373.65 0.0K
13:11 6,374.00 6,376.70 6,373.90 6,376.40 0.0K
13:12 6,376.30 6,377.35 6,375.10 6,377.35 0.0K
13:13 6,376.95 6,378.25 6,376.15 6,378.15 0.0K
13:14 6,377.55 6,377.60 6,375.60 6,375.60 0.0K
13:15 6,375.85 6,377.25 6,375.55 6,377.10 0.0K
13:16 6,377.90 6,377.90 6,376.85 6,377.40 0.0K
13:17 6,377.40 6,377.40 6,376.55 6,376.85 0.0K
13:18 6,376.55 6,377.25 6,376.25 6,377.20 0.0K
13:19 6,376.80 6,378.10 6,375.85 6,377.70 0.0K
13:20 6,377.55 6,381.15 6,377.55 6,381.15 0.0K
13:21 6,382.15 6,383.75 6,381.55 6,381.95 0.0K
13:22 6,382.00 6,382.00 6,379.65 6,380.50 0.0K
13:23 6,379.55 6,380.20 6,378.85 6,380.15 0.0K
13:24 6,379.50 6,379.70 6,378.10 6,378.25 0.0K
13:25 6,378.50 6,378.50 6,377.10 6,377.10 0.0K
13:26 6,377.25 6,378.15 6,377.00 6,377.85 0.0K
13:27 6,377.70 6,379.25 6,376.85 6,379.25 0.0K
13:28 6,379.25 6,379.25 6,376.85 6,377.75 0.0K
13:29 6,377.35 6,377.90 6,376.55 6,376.55 0.0K
13:30 6,377.05 6,377.70 6,376.55 6,377.05 0.0K
13:31 6,376.95 6,377.10 6,375.25 6,376.45 0.0K
13:32 6,376.25 6,376.80 6,374.10 6,374.85 0.0K
13:33 6,375.25 6,375.55 6,373.25 6,374.30 0.0K
13:34 6,373.65 6,376.00 6,373.00 6,375.10 0.0K
13:35 6,375.15 6,375.75 6,374.25 6,375.60 0.0K
13:36 6,375.55 6,375.90 6,374.60 6,375.90 0.0K
13:37 6,375.60 6,376.05 6,374.15 6,376.00 0.0K
13:38 6,374.75 6,376.25 6,374.15 6,375.90 0.0K
13:39 6,376.55 6,377.95 6,376.25 6,377.50 0.0K
13:40 6,377.05 6,378.80 6,376.65 6,378.05 0.0K
13:41 6,377.35 6,378.70 6,376.40 6,378.70 0.0K
13:42 6,378.60 6,382.90 6,378.30 6,380.80 0.0K
13:43 6,380.55 6,381.20 6,379.30 6,379.30 0.0K
13:44 6,379.95 6,380.45 6,378.90 6,380.45 0.0K
13:45 6,378.90 6,380.00 6,378.15 6,379.50 0.0K
13:46 6,378.50 6,379.90 6,377.95 6,379.90 0.0K
13:47 6,378.50 6,379.90 6,377.85 6,379.90 0.0K
13:48 6,379.15 6,379.85 6,377.95 6,379.50 0.0K
13:49 6,379.15 6,379.85 6,377.50 6,379.65 0.0K
13:50 6,378.70 6,379.85 6,378.10 6,379.80 0.0K
13:51 6,378.95 6,380.05 6,378.25 6,379.65 0.0K
13:52 6,379.75 6,379.85 6,378.20 6,378.35 0.0K
13:53 6,378.10 6,379.45 6,377.95 6,379.40 0.0K
13:54 6,379.15 6,379.15 6,376.45 6,377.80 0.0K
13:55 6,377.90 6,379.35 6,376.80 6,379.35 0.0K
13:56 6,379.75 6,380.35 6,378.40 6,378.95 0.0K
13:57 6,378.05 6,378.55 6,376.55 6,377.25 0.0K
13:58 6,376.90 6,377.25 6,375.00 6,376.35 0.0K
13:59 6,375.70 6,376.75 6,374.60 6,376.35 0.0K
14:00 6,377.00 6,377.00 6,372.60 6,372.60 0.0K
14:01 6,372.80 6,375.70 6,372.20 6,375.70 0.0K
14:02 6,374.80 6,377.25 6,374.70 6,377.25 0.0K
14:03 6,376.80 6,377.50 6,375.10 6,376.65 0.0K
14:04 6,376.90 6,377.75 6,376.10 6,377.70 0.0K
14:05 6,377.95 6,379.10 6,377.55 6,378.05 0.0K
14:06 6,378.30 6,379.70 6,377.65 6,379.15 0.0K
14:07 6,378.90 6,381.20 6,378.90 6,380.25 0.0K
14:08 6,379.50 6,382.05 6,379.50 6,381.35 0.0K
14:09 6,381.25 6,381.25 6,378.80 6,379.85 0.0K
14:10 6,379.95 6,382.45 6,379.05 6,380.75 0.0K
14:11 6,380.70 6,381.05 6,379.60 6,380.10 0.0K
14:12 6,378.95 6,380.55 6,378.95 6,379.30 0.0K
14:13 6,379.05 6,380.15 6,378.75 6,379.10 0.0K
14:14 6,379.50 6,382.75 6,378.85 6,380.65 0.0K
14:15 6,380.85 6,381.15 6,379.70 6,380.95 0.0K
14:16 6,380.50 6,381.30 6,379.95 6,380.50 0.0K
14:17 6,381.15 6,381.25 6,379.65 6,380.50 0.0K
14:18 6,380.60 6,381.05 6,378.80 6,379.85 0.0K
14:19 6,380.45 6,380.45 6,378.80 6,379.55 0.0K
14:20 6,380.00 6,380.00 6,377.80 6,377.80 0.0K
14:21 6,378.50 6,381.30 6,378.50 6,379.70 0.0K
14:22 6,379.20 6,380.35 6,378.70 6,379.90 0.0K
14:23 6,380.15 6,380.80 6,379.45 6,379.85 0.0K
14:24 6,380.05 6,380.20 6,379.10 6,380.10 0.0K
14:25 6,379.75 6,380.15 6,379.00 6,379.75 0.0K
14:26 6,379.05 6,380.20 6,378.50 6,380.20 0.0K
14:27 6,380.25 6,380.90 6,378.40 6,378.90 0.0K
14:28 6,379.75 6,379.75 6,376.95 6,378.30 0.0K
14:29 6,378.05 6,378.45 6,377.55 6,377.70 0.0K
14:30 6,376.10 6,377.70 6,376.10 6,377.60 0.0K
14:31 6,377.30 6,378.10 6,375.70 6,376.85 0.0K
14:32 6,376.50 6,377.80 6,376.10 6,376.50 0.0K
14:33 6,376.25 6,376.95 6,374.50 6,375.95 0.0K
14:34 6,375.15 6,375.60 6,373.85 6,374.10 0.0K
14:35 6,374.00 6,376.00 6,373.95 6,374.65 0.0K
14:36 6,374.50 6,374.50 6,371.80 6,372.80 0.0K
14:37 6,372.75 6,373.05 6,371.85 6,372.45 0.0K
14:38 6,372.55 6,373.45 6,372.30 6,373.10 0.0K
14:39 6,373.10 6,375.10 6,373.10 6,374.40 0.0K
14:40 6,374.70 6,375.20 6,373.25 6,374.95 0.0K
14:41 6,375.00 6,376.45 6,374.40 6,375.35 0.0K
14:42 6,374.20 6,376.65 6,374.20 6,376.55 0.0K
14:43 6,376.85 6,377.45 6,375.60 6,376.45 0.0K
14:44 6,375.60 6,376.65 6,375.05 6,375.95 0.0K
14:45 6,375.60 6,375.90 6,374.25 6,375.50 0.0K
14:46 6,375.50 6,375.50 6,371.70 6,375.00 0.0K
14:47 6,375.00 6,375.50 6,374.70 6,375.10 0.0K
14:48 6,375.20 6,375.60 6,374.70 6,375.30 0.0K
14:49 6,375.45 6,376.05 6,375.05 6,375.35 0.0K
14:50 6,375.35 6,377.25 6,375.30 6,375.70 0.0K
14:51 6,376.50 6,376.50 6,374.35 6,374.65 0.0K
14:52 6,373.95 6,375.80 6,373.65 6,375.65 0.0K
14:53 6,375.10 6,375.90 6,373.80 6,374.45 0.0K
14:54 6,374.35 6,374.85 6,372.95 6,373.90 0.0K
14:55 6,374.80 6,375.05 6,373.20 6,374.95 0.0K
14:56 6,374.65 6,374.85 6,374.10 6,374.35 0.0K
14:57 6,373.05 6,374.70 6,373.05 6,374.40 0.0K
14:58 6,374.35 6,375.15 6,373.40 6,374.50 0.0K
14:59 6,374.50 6,376.65 6,372.95 6,375.40 0.0K
15:00 6,375.70 6,375.70 6,368.05 6,368.05 0.0K
15:01 6,368.40 6,370.15 6,366.80 6,366.80 0.0K
15:02 6,367.60 6,367.85 6,365.70 6,366.45 0.0K
15:03 6,366.70 6,372.25 6,366.20 6,370.85 0.0K
15:04 6,370.55 6,371.30 6,369.35 6,370.80 0.0K
15:05 6,372.10 6,372.10 6,368.20 6,370.05 0.0K
15:06 6,369.95 6,371.80 6,369.45 6,369.45 0.0K
15:07 6,369.10 6,370.55 6,368.90 6,369.15 0.0K
15:08 6,368.85 6,369.45 6,367.85 6,367.85 0.0K
15:09 6,368.15 6,368.80 6,367.00 6,367.00 0.0K
15:10 6,367.35 6,368.60 6,366.80 6,368.55 0.0K
15:11 6,368.05 6,369.50 6,367.45 6,368.65 0.0K
15:12 6,368.35 6,368.50 6,367.20 6,367.85 0.0K
15:13 6,367.70 6,368.75 6,367.55 6,368.20 0.0K
15:14 6,367.30 6,368.95 6,366.00 6,366.65 0.0K
15:15 6,366.70 6,370.40 6,366.00 6,368.15 0.0K
15:16 6,368.85 6,370.85 6,367.40 6,368.00 0.0K
15:17 6,367.55 6,368.65 6,366.70 6,368.25 0.0K
15:18 6,368.25 6,370.80 6,366.55 6,368.80 0.0K
15:19 6,369.65 6,370.15 6,368.45 6,368.90 0.0K
15:20 6,368.50 6,370.00 6,367.35 6,370.00 0.0K
15:21 6,369.65 6,371.45 6,369.65 6,371.05 0.0K
15:22 6,371.15 6,371.40 6,370.10 6,370.45 0.0K
15:23 6,371.05 6,372.05 6,369.00 6,369.65 0.0K
15:24 6,370.95 6,373.20 6,370.75 6,373.10 0.0K
15:25 6,372.25 6,373.80 6,371.35 6,373.25 0.0K
15:26 6,372.25 6,373.65 6,370.80 6,372.10 0.0K
15:27 6,372.10 6,374.15 6,369.05 6,370.85 0.0K
15:28 6,369.35 6,372.95 6,369.35 6,372.60 0.0K
15:29 6,372.80 6,375.35 6,369.20 6,369.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available