Nifty CPSE

NICPSE
🏛️ india →
6,446.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,353.15 6,353.15 6,353.15 6,353.15 0.0K
09:15 6,356.70 6,362.55 6,353.35 6,355.30 0.0K
09:16 6,354.65 6,358.55 6,354.05 6,358.55 0.0K
09:17 6,359.00 6,363.15 6,358.90 6,362.75 0.0K
09:18 6,363.35 6,368.70 6,362.80 6,366.75 0.0K
09:19 6,368.00 6,368.00 6,361.50 6,363.10 0.0K
09:20 6,363.25 6,363.25 6,360.15 6,361.85 0.0K
09:21 6,361.65 6,365.80 6,360.70 6,364.65 0.0K
09:22 6,364.40 6,367.55 6,364.30 6,366.25 0.0K
09:23 6,366.15 6,366.20 6,362.95 6,363.15 0.0K
09:24 6,362.85 6,363.55 6,359.30 6,359.50 0.0K
09:25 6,359.30 6,359.30 6,355.40 6,356.25 0.0K
09:26 6,356.35 6,356.60 6,353.70 6,354.95 0.0K
09:27 6,354.30 6,355.25 6,352.55 6,353.10 0.0K
09:28 6,353.25 6,353.25 6,351.10 6,352.65 0.0K
09:29 6,352.50 6,354.70 6,352.00 6,354.35 0.0K
09:30 6,354.15 6,356.85 6,354.15 6,356.55 0.0K
09:31 6,356.50 6,357.60 6,354.95 6,355.75 0.0K
09:32 6,355.00 6,355.00 6,351.85 6,352.40 0.0K
09:33 6,351.15 6,351.95 6,349.45 6,349.90 0.0K
09:34 6,349.55 6,350.80 6,348.70 6,350.00 0.0K
09:35 6,349.90 6,350.05 6,348.40 6,348.40 0.0K
09:36 6,348.45 6,350.20 6,348.45 6,349.80 0.0K
09:37 6,350.20 6,355.00 6,350.20 6,354.10 0.0K
09:38 6,354.30 6,356.15 6,354.30 6,355.30 0.0K
09:39 6,355.90 6,357.60 6,355.80 6,357.30 0.0K
09:40 6,357.30 6,359.60 6,356.65 6,359.60 0.0K
09:41 6,359.75 6,360.30 6,358.55 6,360.25 0.0K
09:42 6,358.80 6,360.05 6,358.25 6,359.90 0.0K
09:43 6,360.15 6,361.15 6,359.15 6,360.15 0.0K
09:44 6,361.15 6,362.80 6,360.20 6,361.85 0.0K
09:45 6,361.55 6,363.65 6,361.55 6,363.60 0.0K
09:46 6,363.90 6,365.25 6,363.80 6,364.65 0.0K
09:47 6,366.00 6,366.35 6,364.75 6,365.65 0.0K
09:48 6,365.35 6,369.25 6,365.15 6,369.10 0.0K
09:49 6,369.30 6,370.60 6,368.50 6,370.45 0.0K
09:50 6,370.40 6,372.95 6,369.90 6,372.95 0.0K
09:51 6,372.55 6,373.65 6,370.10 6,370.95 0.0K
09:52 6,370.45 6,370.45 6,367.95 6,370.00 0.0K
09:53 6,369.75 6,370.05 6,367.95 6,369.60 0.0K
09:54 6,370.15 6,371.50 6,368.85 6,368.85 0.0K
09:55 6,368.90 6,369.75 6,366.75 6,367.35 0.0K
09:56 6,367.40 6,367.60 6,365.00 6,365.25 0.0K
09:57 6,365.45 6,365.45 6,363.05 6,363.45 0.0K
09:58 6,362.95 6,363.45 6,360.55 6,360.95 0.0K
09:59 6,360.50 6,362.10 6,360.15 6,360.85 0.0K
10:00 6,361.75 6,365.30 6,361.65 6,364.85 0.0K
10:01 6,365.30 6,369.30 6,364.95 6,369.30 0.0K
10:02 6,369.55 6,371.60 6,369.15 6,369.50 0.0K
10:03 6,369.30 6,369.95 6,368.10 6,368.75 0.0K
10:04 6,368.85 6,369.65 6,367.60 6,368.90 0.0K
10:05 6,369.55 6,370.95 6,368.65 6,370.75 0.0K
10:06 6,370.70 6,371.05 6,369.25 6,369.40 0.0K
10:07 6,369.50 6,370.00 6,368.70 6,368.90 0.0K
10:08 6,368.80 6,370.95 6,368.80 6,370.50 0.0K
10:09 6,370.05 6,372.05 6,370.05 6,370.85 0.0K
10:10 6,371.05 6,371.05 6,367.85 6,368.75 0.0K
10:11 6,368.60 6,371.35 6,368.00 6,369.45 0.0K
10:12 6,369.05 6,371.10 6,368.60 6,370.00 0.0K
10:13 6,369.80 6,371.50 6,368.15 6,371.10 0.0K
10:14 6,372.00 6,374.30 6,372.00 6,372.80 0.0K
10:15 6,373.15 6,378.10 6,373.15 6,377.65 0.0K
10:16 6,376.75 6,378.85 6,376.75 6,377.40 0.0K
10:17 6,376.70 6,377.90 6,375.95 6,377.90 0.0K
10:18 6,378.30 6,378.30 6,376.40 6,377.50 0.0K
10:19 6,377.60 6,377.60 6,375.70 6,377.50 0.0K
10:20 6,376.70 6,378.45 6,376.70 6,378.40 0.0K
10:21 6,378.55 6,381.40 6,378.55 6,380.90 0.0K
10:22 6,381.40 6,381.65 6,379.55 6,379.70 0.0K
10:23 6,379.50 6,383.45 6,379.50 6,382.90 0.0K
10:24 6,382.75 6,384.30 6,381.50 6,384.30 0.0K
10:25 6,384.85 6,386.20 6,379.85 6,379.85 0.0K
10:26 6,379.70 6,380.05 6,377.35 6,377.75 0.0K
10:27 6,377.55 6,377.70 6,376.60 6,376.85 0.0K
10:28 6,376.45 6,376.70 6,373.00 6,376.70 0.0K
10:29 6,376.40 6,378.25 6,375.20 6,375.20 0.0K
10:30 6,376.15 6,378.50 6,375.30 6,377.00 0.0K
10:31 6,378.50 6,378.50 6,375.50 6,376.40 0.0K
10:32 6,376.85 6,377.25 6,374.80 6,375.05 0.0K
10:33 6,375.35 6,375.35 6,371.70 6,372.60 0.0K
10:34 6,372.70 6,374.15 6,372.10 6,372.10 0.0K
10:35 6,372.70 6,374.30 6,371.85 6,374.00 0.0K
10:36 6,373.95 6,374.30 6,372.85 6,372.85 0.0K
10:37 6,373.50 6,373.50 6,372.00 6,372.40 0.0K
10:38 6,372.75 6,375.20 6,372.75 6,375.20 0.0K
10:39 6,375.10 6,377.95 6,374.70 6,377.95 0.0K
10:40 6,377.70 6,380.20 6,377.70 6,379.75 0.0K
10:41 6,380.15 6,382.70 6,380.10 6,382.15 0.0K
10:42 6,382.15 6,382.95 6,380.00 6,381.10 0.0K
10:43 6,380.60 6,380.80 6,378.40 6,379.05 0.0K
10:44 6,379.10 6,382.25 6,378.10 6,380.40 0.0K
10:45 6,380.35 6,380.80 6,378.80 6,379.25 0.0K
10:46 6,377.90 6,379.30 6,377.65 6,378.45 0.0K
10:47 6,377.80 6,381.80 6,377.70 6,381.65 0.0K
10:48 6,381.85 6,383.55 6,381.60 6,382.50 0.0K
10:49 6,381.40 6,386.75 6,381.40 6,385.60 0.0K
10:50 6,386.10 6,386.95 6,385.00 6,385.80 0.0K
10:51 6,385.50 6,386.15 6,384.60 6,385.70 0.0K
10:52 6,386.55 6,388.85 6,386.25 6,387.75 0.0K
10:53 6,387.85 6,388.90 6,386.85 6,387.05 0.0K
10:54 6,386.60 6,386.60 6,384.90 6,385.20 0.0K
10:55 6,385.40 6,386.70 6,385.40 6,385.50 0.0K
10:56 6,385.85 6,385.85 6,382.10 6,382.10 0.0K
10:57 6,381.45 6,381.60 6,380.10 6,380.25 0.0K
10:58 6,379.65 6,379.90 6,377.45 6,379.05 0.0K
10:59 6,378.75 6,380.00 6,377.55 6,378.60 0.0K
11:00 6,377.75 6,377.95 6,375.45 6,377.00 0.0K
11:01 6,377.50 6,377.80 6,376.40 6,377.25 0.0K
11:02 6,377.60 6,377.60 6,375.10 6,375.10 0.0K
11:03 6,374.80 6,375.60 6,374.60 6,375.60 0.0K
11:04 6,375.60 6,376.20 6,374.70 6,375.75 0.0K
11:05 6,376.05 6,378.00 6,375.40 6,377.35 0.0K
11:06 6,376.90 6,378.05 6,376.00 6,376.25 0.0K
11:07 6,376.85 6,378.80 6,375.45 6,378.50 0.0K
11:08 6,378.25 6,378.70 6,377.55 6,378.15 0.0K
11:09 6,378.20 6,379.30 6,377.95 6,378.35 0.0K
11:10 6,378.75 6,378.75 6,376.40 6,376.90 0.0K
11:11 6,376.85 6,378.25 6,376.30 6,378.25 0.0K
11:12 6,378.10 6,379.45 6,377.45 6,378.70 0.0K
11:13 6,379.40 6,379.80 6,378.05 6,378.10 0.0K
11:14 6,378.40 6,378.40 6,377.35 6,377.60 0.0K
11:15 6,377.65 6,383.35 6,377.15 6,383.35 0.0K
11:16 6,383.80 6,384.20 6,382.45 6,384.00 0.0K
11:17 6,384.70 6,385.15 6,383.75 6,384.05 0.0K
11:18 6,385.20 6,386.10 6,384.80 6,385.20 0.0K
11:19 6,386.00 6,386.00 6,384.40 6,385.00 0.0K
11:20 6,384.95 6,385.30 6,384.25 6,384.50 0.0K
11:21 6,384.30 6,385.05 6,383.50 6,383.50 0.0K
11:22 6,382.30 6,382.90 6,381.85 6,382.20 0.0K
11:23 6,382.05 6,382.70 6,381.60 6,382.30 0.0K
11:24 6,382.20 6,382.20 6,380.20 6,380.80 0.0K
11:25 6,380.60 6,384.05 6,380.60 6,384.05 0.0K
11:26 6,383.70 6,385.85 6,383.45 6,383.45 0.0K
11:27 6,384.70 6,384.70 6,382.85 6,382.85 0.0K
11:28 6,382.60 6,385.25 6,382.60 6,385.25 0.0K
11:29 6,384.80 6,387.95 6,384.80 6,387.45 0.0K
11:30 6,387.15 6,387.40 6,386.05 6,386.10 0.0K
11:31 6,385.90 6,385.90 6,382.95 6,384.05 0.0K
11:32 6,384.05 6,384.05 6,380.25 6,380.25 0.0K
11:33 6,380.10 6,383.95 6,380.10 6,383.95 0.0K
11:34 6,383.80 6,385.70 6,383.30 6,385.70 0.0K
11:35 6,384.80 6,388.30 6,384.80 6,388.05 0.0K
11:36 6,388.60 6,388.75 6,387.10 6,388.45 0.0K
11:37 6,388.95 6,389.05 6,388.05 6,388.35 0.0K
11:38 6,388.15 6,388.80 6,387.00 6,387.75 0.0K
11:39 6,387.35 6,387.50 6,385.65 6,387.10 0.0K
11:40 6,386.80 6,387.85 6,386.80 6,387.00 0.0K
11:41 6,387.05 6,387.35 6,385.25 6,386.45 0.0K
11:42 6,385.55 6,386.60 6,384.45 6,384.90 0.0K
11:43 6,384.90 6,386.00 6,384.20 6,385.40 0.0K
11:44 6,386.05 6,387.35 6,385.90 6,386.60 0.0K
11:45 6,387.00 6,387.00 6,385.65 6,386.35 0.0K
11:46 6,386.40 6,386.40 6,382.65 6,383.75 0.0K
11:47 6,383.15 6,383.15 6,377.65 6,377.65 0.0K
11:48 6,377.75 6,378.55 6,375.70 6,376.95 0.0K
11:49 6,378.50 6,378.75 6,376.60 6,377.55 0.0K
11:50 6,377.25 6,377.95 6,376.30 6,376.55 0.0K
11:51 6,377.35 6,378.05 6,376.25 6,377.05 0.0K
11:52 6,377.20 6,377.35 6,374.60 6,376.75 0.0K
11:53 6,375.95 6,379.55 6,375.95 6,376.50 0.0K
11:54 6,375.55 6,375.55 6,372.25 6,373.55 0.0K
11:55 6,373.15 6,373.90 6,372.00 6,373.10 0.0K
11:56 6,374.20 6,375.20 6,373.95 6,374.55 0.0K
11:57 6,375.05 6,376.60 6,374.45 6,375.85 0.0K
11:58 6,375.70 6,379.15 6,374.75 6,378.45 0.0K
11:59 6,378.45 6,379.40 6,376.45 6,377.20 0.0K
12:00 6,376.90 6,377.10 6,374.90 6,374.90 0.0K
12:01 6,376.30 6,376.40 6,375.00 6,375.65 0.0K
12:02 6,376.50 6,377.20 6,375.15 6,376.70 0.0K
12:03 6,376.85 6,376.85 6,374.10 6,374.55 0.0K
12:04 6,375.60 6,375.60 6,372.90 6,373.55 0.0K
12:05 6,373.90 6,374.50 6,372.55 6,372.75 0.0K
12:06 6,373.20 6,376.80 6,372.45 6,376.25 0.0K
12:07 6,376.90 6,376.90 6,374.10 6,375.35 0.0K
12:08 6,374.10 6,375.65 6,374.00 6,375.65 0.0K
12:09 6,374.60 6,376.75 6,374.00 6,376.35 0.0K
12:10 6,376.25 6,376.80 6,374.05 6,374.05 0.0K
12:11 6,374.50 6,374.75 6,372.55 6,374.30 0.0K
12:12 6,373.30 6,374.25 6,370.75 6,371.55 0.0K
12:13 6,371.80 6,373.60 6,371.10 6,371.10 0.0K
12:14 6,371.95 6,373.20 6,370.85 6,370.85 0.0K
12:15 6,371.35 6,372.70 6,371.10 6,372.15 0.0K
12:16 6,372.10 6,373.30 6,371.50 6,372.55 0.0K
12:17 6,371.80 6,372.90 6,371.60 6,371.90 0.0K
12:18 6,372.55 6,373.10 6,371.90 6,372.20 0.0K
12:19 6,372.75 6,373.50 6,371.65 6,371.90 0.0K
12:20 6,372.60 6,372.85 6,369.60 6,370.05 0.0K
12:21 6,368.95 6,370.30 6,368.95 6,369.30 0.0K
12:22 6,369.75 6,369.75 6,367.70 6,367.70 0.0K
12:23 6,368.20 6,368.75 6,365.10 6,365.65 0.0K
12:24 6,366.25 6,366.80 6,365.35 6,366.80 0.0K
12:25 6,365.85 6,368.45 6,365.60 6,367.95 0.0K
12:26 6,368.70 6,368.70 6,366.00 6,367.05 0.0K
12:27 6,368.30 6,369.60 6,367.50 6,368.40 0.0K
12:28 6,368.25 6,369.80 6,367.60 6,367.80 0.0K
12:29 6,368.55 6,369.20 6,366.85 6,367.65 0.0K
12:30 6,368.10 6,368.10 6,366.20 6,366.55 0.0K
12:31 6,366.90 6,366.90 6,364.95 6,365.80 0.0K
12:32 6,366.00 6,367.40 6,365.45 6,367.00 0.0K
12:33 6,367.30 6,370.70 6,367.30 6,369.00 0.0K
12:34 6,370.50 6,371.15 6,369.40 6,370.75 0.0K
12:35 6,370.10 6,371.60 6,369.20 6,369.85 0.0K
12:36 6,370.60 6,371.00 6,369.65 6,369.80 0.0K
12:37 6,369.80 6,370.55 6,369.00 6,369.60 0.0K
12:38 6,369.65 6,370.50 6,368.50 6,369.60 0.0K
12:39 6,367.35 6,369.60 6,367.30 6,369.15 0.0K
12:40 6,369.65 6,370.10 6,368.10 6,369.35 0.0K
12:41 6,369.60 6,372.55 6,368.75 6,371.05 0.0K
12:42 6,371.10 6,371.80 6,370.80 6,370.80 0.0K
12:43 6,370.95 6,370.95 6,369.55 6,370.75 0.0K
12:44 6,369.65 6,370.35 6,369.35 6,369.55 0.0K
12:45 6,370.50 6,372.50 6,369.50 6,369.55 0.0K
12:46 6,370.25 6,370.60 6,367.85 6,369.60 0.0K
12:47 6,370.05 6,370.55 6,368.30 6,369.35 0.0K
12:48 6,369.65 6,370.45 6,368.85 6,370.00 0.0K
12:49 6,371.10 6,371.10 6,369.35 6,370.35 0.0K
12:50 6,371.00 6,372.10 6,369.90 6,370.70 0.0K
12:51 6,370.25 6,371.70 6,369.60 6,370.60 0.0K
12:52 6,371.20 6,372.00 6,369.35 6,370.30 0.0K
12:53 6,369.70 6,371.95 6,369.70 6,370.40 0.0K
12:54 6,371.10 6,371.10 6,368.15 6,369.15 0.0K
12:55 6,368.80 6,371.05 6,368.20 6,369.60 0.0K
12:56 6,369.50 6,370.85 6,368.45 6,370.85 0.0K
12:57 6,369.90 6,371.00 6,368.95 6,369.45 0.0K
12:58 6,370.00 6,370.55 6,368.75 6,369.00 0.0K
12:59 6,369.55 6,371.20 6,369.00 6,369.25 0.0K
13:00 6,370.25 6,372.00 6,369.05 6,372.00 0.0K
13:01 6,372.05 6,372.50 6,371.15 6,372.45 0.0K
13:02 6,371.30 6,373.30 6,369.50 6,370.05 0.0K
13:03 6,369.05 6,370.25 6,368.50 6,370.00 0.0K
13:04 6,369.95 6,371.20 6,368.75 6,370.65 0.0K
13:05 6,370.50 6,370.50 6,367.85 6,368.95 0.0K
13:06 6,367.95 6,369.50 6,367.95 6,369.50 0.0K
13:07 6,368.65 6,369.70 6,368.40 6,369.15 0.0K
13:08 6,369.45 6,369.45 6,366.60 6,368.00 0.0K
13:09 6,367.50 6,367.75 6,366.10 6,367.75 0.0K
13:10 6,367.65 6,367.65 6,365.60 6,366.95 0.0K
13:11 6,366.90 6,368.35 6,366.10 6,367.80 0.0K
13:12 6,367.40 6,367.75 6,366.40 6,367.75 0.0K
13:13 6,367.90 6,370.20 6,366.95 6,368.75 0.0K
13:14 6,369.50 6,370.05 6,368.70 6,369.90 0.0K
13:15 6,369.15 6,370.80 6,369.15 6,370.35 0.0K
13:16 6,371.35 6,372.70 6,370.30 6,372.70 0.0K
13:17 6,372.55 6,376.60 6,372.55 6,375.15 0.0K
13:18 6,375.55 6,377.30 6,374.85 6,377.30 0.0K
13:19 6,377.10 6,378.30 6,376.40 6,378.15 0.0K
13:20 6,377.20 6,378.90 6,377.20 6,378.90 0.0K
13:21 6,378.90 6,380.25 6,378.10 6,378.90 0.0K
13:22 6,378.65 6,379.35 6,378.10 6,378.50 0.0K
13:23 6,379.50 6,380.20 6,379.00 6,379.60 0.0K
13:24 6,379.25 6,379.90 6,378.30 6,378.75 0.0K
13:25 6,378.75 6,378.90 6,377.45 6,378.30 0.0K
13:26 6,378.25 6,379.25 6,377.20 6,378.60 0.0K
13:27 6,378.90 6,379.15 6,378.15 6,378.50 0.0K
13:28 6,378.10 6,379.15 6,377.95 6,378.85 0.0K
13:29 6,379.30 6,379.30 6,377.70 6,378.65 0.0K
13:30 6,378.50 6,379.20 6,377.70 6,378.95 0.0K
13:31 6,379.00 6,379.15 6,378.30 6,378.70 0.0K
13:32 6,378.70 6,378.90 6,378.05 6,378.40 0.0K
13:33 6,378.60 6,379.40 6,378.15 6,379.40 0.0K
13:34 6,379.65 6,380.50 6,379.15 6,380.50 0.0K
13:35 6,379.25 6,381.25 6,379.10 6,379.35 0.0K
13:36 6,379.35 6,382.90 6,379.35 6,382.90 0.0K
13:37 6,382.65 6,382.95 6,381.75 6,382.50 0.0K
13:38 6,382.55 6,383.05 6,381.70 6,382.35 0.0K
13:39 6,382.90 6,383.10 6,380.80 6,380.90 0.0K
13:40 6,381.85 6,383.20 6,381.00 6,381.00 0.0K
13:41 6,381.25 6,382.05 6,380.20 6,380.25 0.0K
13:42 6,379.65 6,381.25 6,379.00 6,379.00 0.0K
13:43 6,379.90 6,379.90 6,378.40 6,379.25 0.0K
13:44 6,379.35 6,380.10 6,378.40 6,379.35 0.0K
13:45 6,379.05 6,379.05 6,377.80 6,378.00 0.0K
13:46 6,378.35 6,379.80 6,377.60 6,378.55 0.0K
13:47 6,377.65 6,378.55 6,376.75 6,376.90 0.0K
13:48 6,377.30 6,377.35 6,375.75 6,376.35 0.0K
13:49 6,376.90 6,377.05 6,375.55 6,376.40 0.0K
13:50 6,377.15 6,377.50 6,375.70 6,376.20 0.0K
13:51 6,375.80 6,377.20 6,375.05 6,376.35 0.0K
13:52 6,376.05 6,377.95 6,376.05 6,376.95 0.0K
13:53 6,377.70 6,379.40 6,376.85 6,378.70 0.0K
13:54 6,378.25 6,381.65 6,378.25 6,380.90 0.0K
13:55 6,381.40 6,382.35 6,380.05 6,382.35 0.0K
13:56 6,382.90 6,386.85 6,382.90 6,386.15 0.0K
13:57 6,384.80 6,386.70 6,384.75 6,386.10 0.0K
13:58 6,386.15 6,386.85 6,385.15 6,386.60 0.0K
13:59 6,386.80 6,386.95 6,385.95 6,386.10 0.0K
14:00 6,386.80 6,387.95 6,386.05 6,386.95 0.0K
14:01 6,387.15 6,388.40 6,386.85 6,387.40 0.0K
14:02 6,387.55 6,387.55 6,385.65 6,386.70 0.0K
14:03 6,387.15 6,387.15 6,385.10 6,386.65 0.0K
14:04 6,387.60 6,387.70 6,386.00 6,386.35 0.0K
14:05 6,387.50 6,390.00 6,387.50 6,388.00 0.0K
14:06 6,387.35 6,389.30 6,387.15 6,387.30 0.0K
14:07 6,388.35 6,388.40 6,386.65 6,387.00 0.0K
14:08 6,387.75 6,388.60 6,386.70 6,387.75 0.0K
14:09 6,388.15 6,388.90 6,387.55 6,387.55 0.0K
14:10 6,388.15 6,390.50 6,387.20 6,389.95 0.0K
14:11 6,389.85 6,393.05 6,389.50 6,393.05 0.0K
14:12 6,393.05 6,394.15 6,392.50 6,393.90 0.0K
14:13 6,393.35 6,393.35 6,390.25 6,391.10 0.0K
14:14 6,391.65 6,392.20 6,390.65 6,391.10 0.0K
14:15 6,391.05 6,394.95 6,391.05 6,394.55 0.0K
14:16 6,394.60 6,395.50 6,392.90 6,394.55 0.0K
14:17 6,394.45 6,395.35 6,392.35 6,395.35 0.0K
14:18 6,394.70 6,395.30 6,394.10 6,394.90 0.0K
14:19 6,394.80 6,398.45 6,394.80 6,397.60 0.0K
14:20 6,398.65 6,400.55 6,397.45 6,400.55 0.0K
14:21 6,401.00 6,401.85 6,399.25 6,401.50 0.0K
14:22 6,401.25 6,401.60 6,399.95 6,400.30 0.0K
14:23 6,400.30 6,403.80 6,400.30 6,401.70 0.0K
14:24 6,401.70 6,404.10 6,401.35 6,401.90 0.0K
14:25 6,401.90 6,401.95 6,398.35 6,398.35 0.0K
14:26 6,398.40 6,399.80 6,397.35 6,398.25 0.0K
14:27 6,397.25 6,398.50 6,396.40 6,396.75 0.0K
14:28 6,396.35 6,398.35 6,395.95 6,396.75 0.0K
14:29 6,398.00 6,399.10 6,396.05 6,397.25 0.0K
14:30 6,397.45 6,397.65 6,396.25 6,397.05 0.0K
14:31 6,397.20 6,397.60 6,394.20 6,395.35 0.0K
14:32 6,394.30 6,395.50 6,393.50 6,395.15 0.0K
14:33 6,394.30 6,395.40 6,393.90 6,394.65 0.0K
14:34 6,395.00 6,396.25 6,393.90 6,394.30 0.0K
14:35 6,394.05 6,395.35 6,391.95 6,393.10 0.0K
14:36 6,392.45 6,393.90 6,391.15 6,393.25 0.0K
14:37 6,391.95 6,394.10 6,391.95 6,393.65 0.0K
14:38 6,394.45 6,394.45 6,392.35 6,393.15 0.0K
14:39 6,393.80 6,393.80 6,391.95 6,393.30 0.0K
14:40 6,393.20 6,395.60 6,392.80 6,395.50 0.0K
14:41 6,395.05 6,397.75 6,394.85 6,397.05 0.0K
14:42 6,395.85 6,397.35 6,395.10 6,396.10 0.0K
14:43 6,395.85 6,396.40 6,394.95 6,395.10 0.0K
14:44 6,394.95 6,396.65 6,394.40 6,395.30 0.0K
14:45 6,395.70 6,396.15 6,394.60 6,395.10 0.0K
14:46 6,395.40 6,395.80 6,394.15 6,395.05 0.0K
14:47 6,395.75 6,395.90 6,394.35 6,395.55 0.0K
14:48 6,395.25 6,396.35 6,394.90 6,395.30 0.0K
14:49 6,394.55 6,395.20 6,393.85 6,394.30 0.0K
14:50 6,394.25 6,395.55 6,393.80 6,394.85 0.0K
14:51 6,394.10 6,395.45 6,393.90 6,394.00 0.0K
14:52 6,394.40 6,394.40 6,392.90 6,393.40 0.0K
14:53 6,393.55 6,394.75 6,392.55 6,393.15 0.0K
14:54 6,393.90 6,393.90 6,392.00 6,392.35 0.0K
14:55 6,393.50 6,394.65 6,392.70 6,393.65 0.0K
14:56 6,394.30 6,394.30 6,392.45 6,393.05 0.0K
14:57 6,393.55 6,394.40 6,393.05 6,393.55 0.0K
14:58 6,394.55 6,394.60 6,392.70 6,393.70 0.0K
14:59 6,394.65 6,394.65 6,392.30 6,392.95 0.0K
15:00 6,393.55 6,398.55 6,393.55 6,398.55 0.0K
15:01 6,397.75 6,399.50 6,397.20 6,398.05 0.0K
15:02 6,399.15 6,399.15 6,396.30 6,397.00 0.0K
15:03 6,396.75 6,396.75 6,395.40 6,396.35 0.0K
15:04 6,396.00 6,397.75 6,396.00 6,397.40 0.0K
15:05 6,397.95 6,397.95 6,396.55 6,396.95 0.0K
15:06 6,397.60 6,397.60 6,395.90 6,396.95 0.0K
15:07 6,397.60 6,397.90 6,396.45 6,396.55 0.0K
15:08 6,396.20 6,397.55 6,396.10 6,397.45 0.0K
15:09 6,397.25 6,398.05 6,396.40 6,398.05 0.0K
15:10 6,398.05 6,399.05 6,397.75 6,397.90 0.0K
15:11 6,398.65 6,400.30 6,397.90 6,399.60 0.0K
15:12 6,399.55 6,401.00 6,399.15 6,401.00 0.0K
15:13 6,400.90 6,403.20 6,400.90 6,402.10 0.0K
15:14 6,402.55 6,403.90 6,402.05 6,403.30 0.0K
15:15 6,403.55 6,404.10 6,402.70 6,403.40 0.0K
15:16 6,404.05 6,404.85 6,403.45 6,403.95 0.0K
15:17 6,403.00 6,404.20 6,403.00 6,403.50 0.0K
15:18 6,403.25 6,405.50 6,402.65 6,403.90 0.0K
15:19 6,403.30 6,404.50 6,403.15 6,403.70 0.0K
15:20 6,404.35 6,405.60 6,403.35 6,404.65 0.0K
15:21 6,405.55 6,405.55 6,403.60 6,404.65 0.0K
15:22 6,404.30 6,405.05 6,403.60 6,404.40 0.0K
15:23 6,404.00 6,404.65 6,403.40 6,404.15 0.0K
15:24 6,404.55 6,404.65 6,403.15 6,404.45 0.0K
15:25 6,404.40 6,405.55 6,403.75 6,404.55 0.0K
15:26 6,404.20 6,404.80 6,403.50 6,403.50 0.0K
15:27 6,403.75 6,404.40 6,402.35 6,403.05 0.0K
15:28 6,402.20 6,403.60 6,400.70 6,400.90 0.0K
15:29 6,401.85 6,406.10 6,401.00 6,402.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available