Nifty CPSE

NICPSE
🏛️ india →
6,418.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,406.95 6,406.95 6,406.95 6,406.95 0.0K
09:15 6,409.20 6,424.55 6,409.05 6,424.55 0.0K
09:16 6,423.80 6,426.75 6,421.50 6,423.80 0.0K
09:17 6,425.35 6,427.30 6,423.80 6,426.45 0.0K
09:18 6,426.45 6,430.70 6,426.45 6,430.70 0.0K
09:19 6,431.10 6,431.10 6,422.20 6,422.20 0.0K
09:20 6,422.85 6,431.35 6,422.40 6,431.35 0.0K
09:21 6,431.50 6,433.50 6,431.05 6,433.20 0.0K
09:22 6,433.00 6,433.00 6,423.35 6,423.35 0.0K
09:23 6,424.60 6,427.20 6,423.85 6,426.55 0.0K
09:24 6,425.95 6,427.40 6,423.85 6,425.05 0.0K
09:25 6,424.85 6,427.00 6,422.90 6,426.25 0.0K
09:26 6,425.40 6,427.30 6,425.00 6,426.20 0.0K
09:27 6,426.10 6,429.90 6,422.95 6,429.00 0.0K
09:28 6,429.40 6,430.05 6,427.75 6,429.45 0.0K
09:29 6,429.75 6,432.00 6,427.65 6,431.40 0.0K
09:30 6,431.55 6,432.05 6,427.75 6,428.85 0.0K
09:31 6,430.35 6,431.75 6,427.15 6,428.30 0.0K
09:32 6,429.45 6,430.30 6,427.65 6,427.95 0.0K
09:33 6,427.40 6,429.50 6,425.85 6,426.60 0.0K
09:34 6,425.15 6,425.15 6,420.70 6,423.20 0.0K
09:35 6,422.80 6,425.70 6,422.80 6,425.70 0.0K
09:36 6,424.05 6,424.25 6,422.35 6,422.35 0.0K
09:37 6,422.15 6,422.80 6,419.55 6,420.35 0.0K
09:38 6,420.90 6,421.55 6,419.10 6,420.70 0.0K
09:39 6,421.55 6,422.00 6,420.40 6,421.35 0.0K
09:40 6,421.45 6,421.85 6,418.35 6,418.45 0.0K
09:41 6,419.25 6,420.95 6,417.75 6,420.35 0.0K
09:42 6,419.60 6,419.65 6,417.75 6,419.65 0.0K
09:43 6,418.75 6,419.35 6,416.75 6,416.75 0.0K
09:44 6,416.35 6,417.65 6,415.90 6,416.15 0.0K
09:45 6,417.05 6,417.25 6,414.35 6,416.90 0.0K
09:46 6,416.65 6,421.00 6,416.40 6,420.35 0.0K
09:47 6,421.20 6,423.25 6,421.00 6,421.95 0.0K
09:48 6,422.75 6,424.00 6,422.20 6,422.80 0.0K
09:49 6,423.05 6,426.40 6,421.20 6,426.35 0.0K
09:50 6,426.05 6,427.30 6,424.85 6,424.85 0.0K
09:51 6,424.35 6,425.05 6,423.70 6,424.30 0.0K
09:52 6,423.90 6,426.45 6,423.65 6,426.45 0.0K
09:53 6,426.00 6,426.95 6,425.50 6,426.95 0.0K
09:54 6,427.40 6,429.25 6,426.25 6,428.10 0.0K
09:55 6,428.40 6,428.40 6,425.15 6,425.15 0.0K
09:56 6,425.45 6,426.00 6,424.50 6,425.50 0.0K
09:57 6,426.10 6,428.10 6,425.80 6,427.15 0.0K
09:58 6,426.20 6,426.20 6,420.50 6,420.50 0.0K
09:59 6,419.90 6,421.55 6,419.75 6,420.15 0.0K
10:00 6,420.50 6,423.05 6,420.50 6,421.30 0.0K
10:01 6,421.10 6,421.95 6,418.85 6,420.75 0.0K
10:02 6,420.25 6,423.00 6,419.45 6,422.90 0.0K
10:03 6,421.80 6,423.05 6,419.90 6,423.05 0.0K
10:04 6,421.90 6,423.55 6,421.55 6,422.00 0.0K
10:05 6,421.60 6,422.15 6,419.80 6,420.80 0.0K
10:06 6,420.75 6,421.25 6,417.45 6,418.45 0.0K
10:07 6,417.80 6,417.80 6,414.80 6,415.05 0.0K
10:08 6,415.00 6,415.70 6,413.50 6,414.70 0.0K
10:09 6,414.45 6,415.15 6,412.75 6,413.65 0.0K
10:10 6,413.35 6,413.35 6,410.40 6,410.40 0.0K
10:11 6,410.90 6,414.40 6,410.90 6,413.90 0.0K
10:12 6,414.80 6,415.65 6,413.65 6,414.70 0.0K
10:13 6,415.30 6,415.80 6,414.20 6,414.35 0.0K
10:14 6,415.30 6,415.35 6,413.40 6,414.00 0.0K
10:15 6,414.15 6,414.85 6,413.70 6,414.55 0.0K
10:16 6,414.15 6,417.25 6,414.15 6,415.95 0.0K
10:17 6,416.30 6,420.25 6,415.20 6,420.25 0.0K
10:18 6,419.45 6,423.60 6,419.35 6,422.90 0.0K
10:19 6,423.55 6,423.75 6,422.00 6,422.05 0.0K
10:20 6,421.85 6,424.20 6,421.85 6,423.55 0.0K
10:21 6,423.95 6,424.35 6,423.60 6,423.75 0.0K
10:22 6,423.30 6,426.55 6,423.30 6,425.90 0.0K
10:23 6,426.15 6,426.55 6,424.75 6,424.75 0.0K
10:24 6,424.95 6,426.35 6,424.30 6,424.85 0.0K
10:25 6,424.90 6,424.90 6,423.90 6,423.95 0.0K
10:26 6,424.10 6,426.35 6,424.10 6,425.45 0.0K
10:27 6,424.85 6,427.40 6,424.85 6,426.40 0.0K
10:28 6,425.85 6,426.70 6,425.10 6,426.70 0.0K
10:29 6,425.95 6,426.35 6,424.25 6,425.55 0.0K
10:30 6,425.35 6,426.65 6,424.90 6,426.15 0.0K
10:31 6,426.40 6,427.05 6,426.05 6,426.45 0.0K
10:32 6,426.75 6,428.20 6,425.85 6,426.70 0.0K
10:33 6,427.95 6,427.95 6,425.05 6,425.05 0.0K
10:34 6,425.40 6,426.20 6,424.75 6,424.75 0.0K
10:35 6,425.75 6,427.85 6,425.75 6,427.30 0.0K
10:36 6,427.70 6,429.00 6,427.65 6,428.95 0.0K
10:37 6,429.20 6,429.80 6,427.70 6,427.70 0.0K
10:38 6,426.35 6,428.75 6,426.35 6,427.50 0.0K
10:39 6,427.55 6,428.95 6,427.55 6,428.05 0.0K
10:40 6,428.50 6,429.00 6,427.75 6,428.60 0.0K
10:41 6,428.75 6,428.75 6,426.25 6,427.05 0.0K
10:42 6,426.80 6,427.00 6,425.95 6,426.55 0.0K
10:43 6,426.75 6,427.10 6,425.80 6,425.80 0.0K
10:44 6,426.55 6,427.25 6,425.35 6,425.35 0.0K
10:45 6,425.65 6,427.45 6,425.40 6,425.40 0.0K
10:46 6,426.25 6,426.25 6,425.25 6,425.50 0.0K
10:47 6,425.55 6,425.55 6,422.55 6,422.55 0.0K
10:48 6,422.60 6,423.10 6,421.45 6,422.20 0.0K
10:49 6,422.05 6,422.85 6,421.15 6,422.45 0.0K
10:50 6,422.00 6,425.25 6,422.00 6,425.25 0.0K
10:51 6,425.10 6,427.50 6,425.10 6,426.15 0.0K
10:52 6,425.55 6,426.75 6,424.25 6,424.95 0.0K
10:53 6,424.25 6,425.90 6,423.60 6,425.20 0.0K
10:54 6,424.65 6,425.30 6,424.20 6,424.50 0.0K
10:55 6,424.60 6,425.85 6,423.45 6,423.45 0.0K
10:56 6,423.75 6,425.95 6,422.35 6,425.85 0.0K
10:57 6,426.00 6,427.90 6,425.50 6,427.00 0.0K
10:58 6,425.95 6,426.50 6,424.75 6,425.85 0.0K
10:59 6,425.45 6,425.45 6,424.20 6,424.20 0.0K
11:00 6,424.65 6,426.65 6,424.65 6,426.05 0.0K
11:01 6,426.70 6,426.70 6,423.85 6,424.65 0.0K
11:02 6,424.90 6,425.65 6,423.90 6,424.95 0.0K
11:03 6,425.40 6,425.40 6,424.00 6,424.55 0.0K
11:04 6,423.90 6,425.50 6,423.90 6,425.45 0.0K
11:05 6,424.90 6,425.00 6,423.35 6,424.35 0.0K
11:06 6,425.05 6,425.60 6,423.40 6,424.10 0.0K
11:07 6,424.20 6,425.30 6,423.65 6,425.30 0.0K
11:08 6,424.45 6,425.65 6,423.55 6,424.10 0.0K
11:09 6,424.00 6,424.45 6,423.05 6,423.05 0.0K
11:10 6,423.35 6,424.40 6,423.25 6,424.20 0.0K
11:11 6,423.80 6,423.80 6,421.60 6,421.80 0.0K
11:12 6,422.00 6,422.95 6,421.10 6,422.95 0.0K
11:13 6,422.45 6,422.75 6,419.55 6,420.85 0.0K
11:14 6,420.95 6,420.95 6,418.30 6,419.55 0.0K
11:15 6,418.65 6,419.15 6,417.55 6,418.10 0.0K
11:16 6,417.60 6,418.25 6,414.60 6,414.60 0.0K
11:17 6,415.20 6,415.25 6,413.90 6,413.95 0.0K
11:18 6,414.30 6,416.25 6,414.15 6,415.10 0.0K
11:19 6,414.70 6,416.65 6,414.20 6,416.65 0.0K
11:20 6,416.50 6,417.40 6,415.70 6,416.30 0.0K
11:21 6,416.60 6,417.60 6,416.35 6,416.90 0.0K
11:22 6,416.50 6,417.35 6,415.90 6,416.55 0.0K
11:23 6,416.65 6,416.70 6,415.70 6,415.70 0.0K
11:24 6,416.05 6,417.95 6,415.90 6,417.55 0.0K
11:25 6,417.25 6,418.55 6,417.25 6,418.55 0.0K
11:26 6,417.85 6,418.30 6,417.10 6,417.15 0.0K
11:27 6,417.45 6,418.00 6,416.50 6,417.30 0.0K
11:28 6,417.25 6,419.15 6,417.15 6,418.25 0.0K
11:29 6,417.75 6,418.65 6,417.45 6,417.80 0.0K
11:30 6,417.80 6,417.85 6,416.85 6,417.15 0.0K
11:31 6,417.50 6,417.50 6,416.40 6,416.50 0.0K
11:32 6,417.35 6,417.95 6,416.65 6,417.95 0.0K
11:33 6,418.15 6,419.65 6,418.15 6,419.55 0.0K
11:34 6,419.40 6,419.80 6,418.30 6,418.35 0.0K
11:35 6,419.00 6,419.15 6,418.30 6,418.60 0.0K
11:36 6,418.95 6,419.30 6,417.55 6,418.10 0.0K
11:37 6,418.15 6,418.80 6,417.55 6,418.05 0.0K
11:38 6,418.40 6,418.60 6,416.90 6,417.00 0.0K
11:39 6,418.05 6,418.05 6,416.70 6,417.60 0.0K
11:40 6,418.10 6,418.10 6,416.70 6,417.55 0.0K
11:41 6,417.25 6,417.70 6,415.95 6,416.90 0.0K
11:42 6,416.30 6,417.00 6,415.20 6,415.20 0.0K
11:43 6,415.30 6,415.30 6,411.95 6,412.05 0.0K
11:44 6,412.15 6,414.20 6,412.10 6,414.20 0.0K
11:45 6,414.20 6,414.75 6,413.50 6,414.60 0.0K
11:46 6,414.15 6,414.90 6,413.45 6,414.50 0.0K
11:47 6,413.90 6,415.40 6,413.90 6,415.00 0.0K
11:48 6,414.65 6,415.25 6,414.00 6,414.00 0.0K
11:49 6,415.30 6,415.30 6,413.80 6,414.80 0.0K
11:50 6,414.65 6,416.15 6,414.65 6,415.65 0.0K
11:51 6,415.50 6,416.80 6,414.80 6,416.80 0.0K
11:52 6,417.40 6,418.30 6,416.55 6,418.30 0.0K
11:53 6,416.60 6,417.90 6,416.40 6,417.90 0.0K
11:54 6,417.90 6,417.90 6,416.90 6,417.25 0.0K
11:55 6,417.15 6,417.95 6,416.75 6,417.70 0.0K
11:56 6,417.60 6,417.95 6,415.60 6,417.00 0.0K
11:57 6,417.50 6,417.90 6,416.95 6,417.25 0.0K
11:58 6,417.70 6,418.05 6,416.00 6,416.70 0.0K
11:59 6,417.25 6,421.20 6,416.95 6,421.20 0.0K
12:00 6,419.75 6,422.70 6,419.75 6,421.20 0.0K
12:01 6,420.80 6,422.25 6,420.25 6,422.10 0.0K
12:02 6,421.65 6,422.15 6,420.75 6,420.75 0.0K
12:03 6,420.75 6,420.90 6,418.00 6,418.30 0.0K
12:04 6,418.10 6,419.10 6,416.55 6,416.55 0.0K
12:05 6,417.10 6,417.10 6,415.30 6,415.30 0.0K
12:06 6,414.75 6,415.35 6,412.85 6,412.85 0.0K
12:07 6,412.50 6,412.50 6,408.10 6,408.35 0.0K
12:08 6,408.45 6,409.35 6,408.05 6,408.45 0.0K
12:09 6,408.20 6,408.95 6,407.60 6,407.60 0.0K
12:10 6,407.20 6,408.30 6,406.65 6,406.65 0.0K
12:11 6,406.10 6,407.35 6,405.65 6,406.65 0.0K
12:12 6,406.75 6,407.50 6,406.40 6,407.50 0.0K
12:13 6,407.10 6,408.75 6,406.45 6,408.50 0.0K
12:14 6,408.00 6,409.00 6,407.60 6,407.85 0.0K
12:15 6,407.85 6,408.25 6,406.25 6,406.40 0.0K
12:16 6,406.30 6,407.40 6,406.25 6,406.65 0.0K
12:17 6,407.40 6,407.40 6,403.70 6,404.05 0.0K
12:18 6,403.50 6,406.35 6,403.50 6,405.65 0.0K
12:19 6,405.35 6,407.05 6,405.00 6,406.80 0.0K
12:20 6,406.85 6,407.30 6,405.30 6,405.75 0.0K
12:21 6,405.90 6,405.90 6,403.95 6,403.95 0.0K
12:22 6,403.00 6,404.85 6,403.00 6,403.95 0.0K
12:23 6,404.70 6,405.35 6,403.85 6,404.70 0.0K
12:24 6,404.45 6,404.75 6,403.35 6,403.85 0.0K
12:25 6,403.40 6,404.55 6,403.15 6,403.85 0.0K
12:26 6,403.95 6,405.75 6,403.95 6,404.65 0.0K
12:27 6,404.15 6,404.85 6,403.00 6,403.25 0.0K
12:28 6,403.20 6,404.35 6,402.25 6,403.70 0.0K
12:29 6,404.10 6,404.35 6,403.55 6,403.55 0.0K
12:30 6,403.80 6,404.50 6,403.55 6,403.65 0.0K
12:31 6,403.15 6,406.60 6,402.85 6,406.60 0.0K
12:32 6,405.70 6,408.05 6,405.70 6,407.00 0.0K
12:33 6,407.30 6,408.00 6,406.70 6,407.00 0.0K
12:34 6,407.20 6,407.35 6,406.60 6,406.75 0.0K
12:35 6,407.20 6,407.30 6,406.15 6,406.50 0.0K
12:36 6,406.15 6,406.95 6,405.50 6,406.15 0.0K
12:37 6,406.55 6,407.15 6,405.95 6,406.85 0.0K
12:38 6,406.65 6,407.35 6,405.85 6,406.25 0.0K
12:39 6,406.30 6,407.85 6,406.20 6,406.55 0.0K
12:40 6,406.65 6,407.25 6,405.90 6,406.70 0.0K
12:41 6,406.25 6,407.45 6,406.25 6,406.70 0.0K
12:42 6,406.55 6,407.55 6,405.90 6,406.95 0.0K
12:43 6,406.90 6,407.20 6,405.15 6,405.20 0.0K
12:44 6,405.35 6,406.30 6,403.50 6,403.50 0.0K
12:45 6,402.95 6,404.60 6,402.25 6,404.15 0.0K
12:46 6,403.80 6,404.15 6,402.85 6,403.25 0.0K
12:47 6,403.20 6,405.45 6,402.70 6,402.75 0.0K
12:48 6,402.90 6,406.10 6,402.90 6,405.25 0.0K
12:49 6,404.90 6,406.00 6,404.70 6,405.75 0.0K
12:50 6,405.20 6,406.15 6,404.95 6,405.70 0.0K
12:51 6,405.60 6,405.90 6,404.85 6,405.70 0.0K
12:52 6,405.50 6,406.20 6,405.15 6,405.90 0.0K
12:53 6,405.30 6,408.30 6,404.10 6,408.20 0.0K
12:54 6,408.45 6,408.70 6,407.25 6,407.75 0.0K
12:55 6,407.30 6,408.45 6,406.85 6,407.50 0.0K
12:56 6,407.60 6,409.50 6,407.45 6,408.60 0.0K
12:57 6,408.75 6,409.30 6,408.00 6,408.20 0.0K
12:58 6,408.30 6,409.25 6,408.00 6,408.35 0.0K
12:59 6,408.75 6,410.15 6,408.45 6,408.45 0.0K
13:00 6,408.45 6,408.90 6,407.90 6,408.20 0.0K
13:01 6,408.15 6,408.95 6,406.90 6,407.25 0.0K
13:02 6,407.35 6,407.70 6,406.55 6,406.75 0.0K
13:03 6,406.70 6,407.30 6,406.05 6,406.70 0.0K
13:04 6,406.50 6,407.70 6,406.15 6,406.15 0.0K
13:05 6,406.25 6,407.75 6,406.20 6,407.15 0.0K
13:06 6,407.45 6,407.75 6,406.35 6,407.65 0.0K
13:07 6,407.45 6,407.95 6,406.55 6,407.15 0.0K
13:08 6,407.25 6,408.45 6,406.70 6,407.30 0.0K
13:09 6,407.65 6,408.15 6,405.40 6,406.85 0.0K
13:10 6,405.80 6,406.10 6,404.75 6,405.05 0.0K
13:11 6,405.25 6,406.10 6,404.75 6,405.55 0.0K
13:12 6,405.25 6,405.65 6,404.60 6,405.00 0.0K
13:13 6,405.15 6,405.50 6,403.65 6,404.15 0.0K
13:14 6,404.05 6,404.05 6,402.60 6,402.65 0.0K
13:15 6,402.20 6,405.15 6,402.20 6,404.80 0.0K
13:16 6,405.30 6,406.65 6,405.30 6,405.80 0.0K
13:17 6,406.05 6,406.50 6,405.35 6,405.85 0.0K
13:18 6,405.55 6,406.35 6,404.45 6,404.45 0.0K
13:19 6,404.45 6,405.65 6,403.55 6,405.65 0.0K
13:20 6,404.15 6,404.95 6,402.65 6,404.95 0.0K
13:21 6,405.00 6,405.25 6,404.00 6,404.60 0.0K
13:22 6,404.55 6,405.60 6,404.15 6,405.20 0.0K
13:23 6,404.35 6,405.90 6,404.35 6,405.20 0.0K
13:24 6,405.60 6,405.80 6,404.55 6,405.65 0.0K
13:25 6,405.25 6,405.70 6,404.25 6,404.25 0.0K
13:26 6,404.50 6,405.35 6,403.85 6,404.65 0.0K
13:27 6,404.35 6,405.00 6,402.60 6,404.85 0.0K
13:28 6,404.50 6,405.40 6,403.55 6,404.75 0.0K
13:29 6,405.00 6,405.45 6,403.35 6,403.60 0.0K
13:30 6,403.65 6,405.15 6,402.85 6,402.85 0.0K
13:31 6,403.75 6,404.65 6,402.15 6,403.70 0.0K
13:32 6,403.85 6,403.85 6,401.40 6,402.30 0.0K
13:33 6,402.50 6,402.70 6,401.55 6,402.70 0.0K
13:34 6,402.50 6,402.50 6,400.30 6,401.15 0.0K
13:35 6,401.60 6,403.75 6,401.00 6,402.75 0.0K
13:36 6,403.10 6,403.50 6,401.35 6,402.55 0.0K
13:37 6,402.25 6,402.70 6,401.35 6,401.95 0.0K
13:38 6,401.35 6,402.60 6,400.80 6,401.30 0.0K
13:39 6,402.80 6,403.75 6,400.70 6,400.70 0.0K
13:40 6,400.25 6,401.75 6,399.90 6,399.90 0.0K
13:41 6,399.35 6,399.35 6,395.60 6,395.60 0.0K
13:42 6,396.65 6,396.65 6,392.90 6,392.90 0.0K
13:43 6,392.40 6,392.40 6,389.65 6,390.10 0.0K
13:44 6,389.90 6,393.45 6,389.90 6,392.55 0.0K
13:45 6,392.95 6,398.40 6,392.55 6,398.40 0.0K
13:46 6,397.60 6,398.30 6,396.60 6,397.85 0.0K
13:47 6,397.10 6,397.65 6,395.75 6,397.60 0.0K
13:48 6,397.30 6,397.65 6,394.55 6,394.60 0.0K
13:49 6,394.15 6,396.00 6,393.90 6,395.45 0.0K
13:50 6,394.35 6,395.90 6,394.35 6,395.70 0.0K
13:51 6,394.75 6,396.20 6,393.95 6,395.75 0.0K
13:52 6,395.95 6,397.35 6,395.95 6,396.95 0.0K
13:53 6,396.10 6,398.15 6,396.10 6,396.55 0.0K
13:54 6,396.65 6,398.10 6,396.10 6,396.85 0.0K
13:55 6,397.30 6,397.55 6,396.05 6,396.05 0.0K
13:56 6,396.50 6,396.65 6,394.55 6,394.65 0.0K
13:57 6,394.00 6,395.05 6,393.40 6,394.20 0.0K
13:58 6,393.65 6,394.55 6,392.75 6,392.75 0.0K
13:59 6,393.90 6,393.95 6,393.10 6,393.80 0.0K
14:00 6,393.75 6,394.15 6,392.25 6,393.25 0.0K
14:01 6,394.05 6,394.05 6,391.95 6,392.85 0.0K
14:02 6,391.95 6,393.70 6,391.95 6,393.00 0.0K
14:03 6,393.05 6,394.25 6,392.45 6,392.85 0.0K
14:04 6,392.90 6,394.25 6,392.80 6,394.10 0.0K
14:05 6,392.65 6,393.90 6,392.40 6,392.75 0.0K
14:06 6,393.35 6,394.00 6,392.30 6,393.15 0.0K
14:07 6,393.00 6,394.40 6,392.45 6,393.80 0.0K
14:08 6,393.60 6,394.80 6,393.20 6,393.20 0.0K
14:09 6,394.30 6,394.30 6,391.00 6,391.10 0.0K
14:10 6,391.75 6,392.65 6,390.65 6,390.85 0.0K
14:11 6,390.60 6,391.40 6,390.15 6,390.95 0.0K
14:12 6,390.35 6,391.75 6,390.35 6,391.25 0.0K
14:13 6,391.30 6,391.95 6,390.75 6,391.45 0.0K
14:14 6,390.65 6,391.80 6,389.85 6,391.20 0.0K
14:15 6,390.15 6,391.00 6,389.80 6,390.75 0.0K
14:16 6,389.55 6,390.40 6,388.80 6,389.75 0.0K
14:17 6,390.35 6,390.65 6,389.25 6,389.55 0.0K
14:18 6,390.50 6,390.50 6,389.00 6,389.60 0.0K
14:19 6,389.60 6,390.10 6,388.60 6,389.20 0.0K
14:20 6,388.95 6,391.40 6,388.60 6,389.60 0.0K
14:21 6,389.75 6,391.20 6,389.60 6,390.95 0.0K
14:22 6,390.90 6,393.05 6,390.90 6,392.20 0.0K
14:23 6,392.00 6,393.25 6,391.30 6,393.00 0.0K
14:24 6,393.10 6,393.35 6,390.55 6,391.10 0.0K
14:25 6,391.35 6,392.90 6,390.45 6,391.70 0.0K
14:26 6,392.00 6,395.05 6,392.00 6,394.55 0.0K
14:27 6,395.35 6,395.70 6,394.90 6,395.60 0.0K
14:28 6,394.75 6,396.55 6,394.75 6,396.20 0.0K
14:29 6,396.50 6,397.65 6,395.85 6,396.60 0.0K
14:30 6,397.20 6,399.20 6,397.20 6,398.95 0.0K
14:31 6,399.25 6,400.50 6,398.90 6,400.50 0.0K
14:32 6,401.15 6,401.45 6,400.45 6,400.45 0.0K
14:33 6,400.60 6,402.05 6,400.35 6,402.05 0.0K
14:34 6,402.20 6,403.45 6,400.50 6,402.05 0.0K
14:35 6,402.60 6,404.20 6,401.90 6,403.40 0.0K
14:36 6,402.65 6,402.80 6,401.35 6,401.35 0.0K
14:37 6,400.30 6,402.20 6,400.25 6,400.90 0.0K
14:38 6,401.25 6,402.00 6,399.95 6,400.50 0.0K
14:39 6,400.35 6,401.55 6,398.85 6,399.50 0.0K
14:40 6,399.50 6,401.10 6,398.95 6,399.60 0.0K
14:41 6,400.30 6,405.85 6,400.30 6,405.30 0.0K
14:42 6,405.40 6,408.20 6,405.40 6,407.90 0.0K
14:43 6,408.45 6,410.70 6,407.70 6,410.60 0.0K
14:44 6,410.60 6,410.60 6,405.75 6,405.75 0.0K
14:45 6,406.30 6,407.45 6,405.05 6,405.20 0.0K
14:46 6,403.05 6,405.50 6,403.05 6,405.00 0.0K
14:47 6,404.20 6,404.80 6,402.75 6,403.05 0.0K
14:48 6,403.25 6,403.85 6,402.05 6,402.05 0.0K
14:49 6,403.35 6,403.35 6,400.85 6,401.70 0.0K
14:50 6,402.70 6,404.95 6,401.00 6,402.45 0.0K
14:51 6,401.60 6,402.70 6,400.70 6,401.35 0.0K
14:52 6,401.45 6,403.45 6,400.70 6,402.65 0.0K
14:53 6,403.25 6,404.75 6,402.00 6,403.75 0.0K
14:54 6,404.20 6,405.20 6,402.85 6,403.00 0.0K
14:55 6,402.95 6,405.10 6,402.95 6,404.25 0.0K
14:56 6,404.25 6,404.25 6,401.70 6,401.95 0.0K
14:57 6,401.60 6,403.65 6,400.35 6,401.70 0.0K
14:58 6,402.70 6,403.30 6,401.15 6,401.40 0.0K
14:59 6,402.45 6,403.25 6,401.45 6,402.05 0.0K
15:00 6,403.60 6,405.85 6,403.45 6,403.45 0.0K
15:01 6,402.90 6,403.50 6,401.95 6,402.45 0.0K
15:02 6,403.05 6,403.35 6,400.00 6,400.00 0.0K
15:03 6,400.70 6,401.35 6,399.95 6,400.15 0.0K
15:04 6,399.80 6,402.75 6,399.80 6,402.75 0.0K
15:05 6,402.30 6,403.50 6,401.95 6,402.35 0.0K
15:06 6,402.30 6,403.75 6,402.15 6,403.30 0.0K
15:07 6,404.05 6,405.05 6,403.40 6,403.75 0.0K
15:08 6,404.20 6,405.75 6,403.50 6,404.85 0.0K
15:09 6,403.65 6,404.40 6,402.65 6,402.65 0.0K
15:10 6,402.40 6,403.15 6,401.65 6,401.80 0.0K
15:11 6,401.75 6,402.65 6,401.00 6,401.00 0.0K
15:12 6,401.95 6,402.45 6,400.30 6,400.30 0.0K
15:13 6,400.20 6,400.95 6,399.45 6,399.45 0.0K
15:14 6,399.60 6,401.05 6,399.10 6,400.95 0.0K
15:15 6,400.60 6,402.00 6,400.60 6,401.15 0.0K
15:16 6,400.25 6,400.90 6,399.35 6,399.35 0.0K
15:17 6,400.35 6,400.70 6,398.30 6,398.30 0.0K
15:18 6,398.80 6,400.00 6,398.05 6,400.00 0.0K
15:19 6,400.25 6,401.05 6,400.15 6,400.30 0.0K
15:20 6,401.00 6,401.00 6,399.15 6,400.75 0.0K
15:21 6,400.30 6,401.70 6,399.85 6,401.70 0.0K
15:22 6,401.25 6,402.10 6,401.25 6,401.80 0.0K
15:23 6,402.10 6,402.75 6,401.50 6,402.45 0.0K
15:24 6,402.25 6,403.40 6,402.25 6,402.75 0.0K
15:25 6,403.75 6,404.65 6,402.80 6,404.05 0.0K
15:26 6,404.95 6,405.60 6,404.15 6,404.15 0.0K
15:27 6,404.05 6,406.40 6,403.95 6,405.50 0.0K
15:28 6,405.70 6,405.70 6,403.30 6,403.65 0.0K
15:29 6,406.50 6,407.80 6,402.40 6,402.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available