31,553.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 29,223.65 | 29,412.95 | 29,108.30 | 29,357.10 | 0.0M |
| 2024-12-30 | 29,468.60 | 29,560.75 | 29,262.35 | 29,317.25 | 0.0M |
| 2024-12-27 | 29,477.50 | 29,671.85 | 29,442.05 | 29,464.70 | 0.0M |
| 2024-12-26 | 29,370.65 | 29,458.35 | 29,279.95 | 29,410.20 | 0.0M |
| 2024-12-24 | 29,381.65 | 29,544.10 | 29,289.95 | 29,315.60 | 0.0M |
| 2024-12-23 | 29,396.40 | 29,564.35 | 29,253.30 | 29,359.95 | 0.0M |
| 2024-12-20 | 29,710.80 | 29,840.95 | 29,140.30 | 29,209.15 | 0.0M |
| 2024-12-19 | 29,472.85 | 29,723.30 | 29,468.55 | 29,691.15 | 0.0M |
| 2024-12-18 | 29,998.85 | 30,106.40 | 29,810.40 | 29,875.35 | 0.0M |
| 2024-12-17 | 30,386.50 | 30,425.00 | 29,980.75 | 30,022.05 | 0.0M |
| 2024-12-16 | 30,568.60 | 30,622.95 | 30,345.35 | 30,449.40 | 0.0M |
| 2024-12-13 | 30,304.20 | 30,598.40 | 29,912.75 | 30,571.75 | 0.0M |
| 2024-12-12 | 30,523.65 | 30,563.50 | 30,345.85 | 30,379.80 | 0.0M |
| 2024-12-11 | 30,468.55 | 30,562.55 | 30,429.55 | 30,518.85 | 0.0M |
| 2024-12-10 | 30,506.35 | 30,525.35 | 30,315.35 | 30,423.50 | 0.0M |
| 2024-12-09 | 30,506.65 | 30,552.45 | 30,358.75 | 30,450.45 | 0.0M |
| 2024-12-06 | 30,584.35 | 30,606.65 | 30,454.40 | 30,539.55 | 0.0M |
| 2024-12-05 | 30,377.55 | 30,700.60 | 30,041.90 | 30,532.25 | 0.0M |
| 2024-12-04 | 30,389.50 | 30,482.65 | 30,164.40 | 30,293.55 | 0.0M |
| 2024-12-03 | 30,229.35 | 30,363.65 | 30,143.70 | 30,337.80 | 0.0M |
| 2024-12-02 | 29,929.30 | 30,140.40 | 29,810.15 | 30,110.75 | 0.0M |
| 2024-11-29 | 29,705.65 | 30,004.75 | 29,705.65 | 29,910.20 | 0.0M |
| 2024-11-28 | 30,138.00 | 30,198.40 | 29,606.80 | 29,663.15 | 0.0M |
| 2024-11-27 | 30,015.85 | 30,222.75 | 29,936.85 | 30,113.70 | 0.0M |
| 2024-11-26 | 30,168.60 | 30,193.20 | 29,922.95 | 29,989.95 | 0.0M |
| 2024-11-25 | 30,149.60 | 30,302.70 | 30,012.40 | 30,077.90 | 0.0M |
| 2024-11-22 | 29,126.25 | 29,812.40 | 29,042.55 | 29,751.20 | 0.0M |
| 2024-11-21 | 29,292.65 | 29,322.70 | 29,023.40 | 29,085.40 | 0.0M |
| 2024-11-19 | 29,507.60 | 29,787.40 | 29,408.55 | 29,465.45 | 0.0M |
| 2024-11-18 | 29,591.65 | 29,604.15 | 29,268.40 | 29,411.25 | 0.0M |
| 2024-11-14 | 29,595.65 | 29,728.30 | 29,428.00 | 29,502.15 | 0.0M |
| 2024-11-13 | 29,938.35 | 29,996.85 | 29,532.45 | 29,592.95 | 0.0M |
| 2024-11-12 | 30,516.15 | 30,554.60 | 29,975.85 | 30,035.30 | 0.0M |
| 2024-11-11 | 30,445.45 | 30,700.45 | 30,329.00 | 30,421.00 | 0.0M |
| 2024-11-08 | 30,652.20 | 30,735.05 | 30,450.80 | 30,550.95 | 0.0M |
| 2024-11-07 | 31,084.85 | 31,088.80 | 30,583.25 | 30,617.50 | 0.0M |
| 2024-11-06 | 30,775.60 | 31,081.30 | 30,626.40 | 31,020.80 | 0.0M |
| 2024-11-05 | 30,325.35 | 30,693.00 | 30,218.95 | 30,664.00 | 0.0M |
| 2024-11-04 | 30,859.20 | 30,859.65 | 30,107.05 | 30,382.90 | 0.0M |
| 2024-11-01 | 30,841.65 | 30,880.40 | 30,770.60 | 30,802.50 | 0.0M |
| 2024-10-31 | 30,853.70 | 30,881.20 | 30,607.75 | 30,656.65 | 0.0M |
| 2024-10-30 | 30,768.65 | 31,006.45 | 30,681.90 | 30,784.30 | 0.0M |
| 2024-10-29 | 30,781.10 | 30,884.35 | 30,369.70 | 30,864.60 | 0.0M |
| 2024-10-28 | 30,540.80 | 30,879.60 | 30,347.05 | 30,737.70 | 0.0M |
| 2024-10-25 | 30,966.25 | 30,973.15 | 30,341.25 | 30,488.45 | 0.0M |
| 2024-10-24 | 31,076.70 | 31,123.50 | 30,917.10 | 30,975.35 | 0.0M |
| 2024-10-23 | 31,052.00 | 31,322.55 | 30,982.15 | 31,070.15 | 0.0M |
| 2024-10-22 | 31,655.55 | 31,722.00 | 31,103.95 | 31,145.25 | 0.0M |
| 2024-10-21 | 31,986.30 | 32,032.25 | 31,554.65 | 31,645.10 | 0.0M |
| 2024-10-18 | 31,683.75 | 31,964.45 | 31,497.30 | 31,912.90 | 0.0M |
| 2024-10-17 | 32,195.00 | 32,202.65 | 31,710.70 | 31,741.55 | 0.0M |
| 2024-10-16 | 32,252.70 | 32,312.85 | 32,030.55 | 32,154.00 | 0.0M |
| 2024-10-15 | 32,532.85 | 32,551.45 | 32,219.75 | 32,279.10 | 0.0M |
| 2024-10-14 | 32,380.65 | 32,462.95 | 32,334.05 | 32,423.35 | 0.0M |
| 2024-10-11 | 32,252.80 | 32,336.50 | 32,179.50 | 32,280.05 | 0.0M |
| 2024-10-10 | 32,408.65 | 32,488.75 | 32,200.40 | 32,247.45 | 0.0M |
| 2024-10-09 | 32,324.20 | 32,557.40 | 32,246.40 | 32,292.20 | 0.0M |
| 2024-10-08 | 31,976.25 | 32,284.00 | 31,831.15 | 32,241.75 | 0.0M |
| 2024-10-07 | 32,451.25 | 32,499.75 | 31,856.25 | 32,001.35 | 0.0M |
| 2024-10-04 | 32,569.55 | 32,906.00 | 32,259.55 | 32,339.50 | 0.0M |
| 2024-10-03 | 32,911.45 | 33,165.05 | 32,607.35 | 32,651.15 | 0.0M |
| 2024-10-01 | 33,339.40 | 33,449.30 | 33,242.25 | 33,336.30 | 0.0M |
| 2024-09-30 | 33,582.40 | 33,694.25 | 33,319.55 | 33,349.90 | 0.0M |
| 2024-09-27 | 33,641.35 | 33,780.95 | 33,588.00 | 33,676.90 | 0.0M |
| 2024-09-26 | 33,244.60 | 33,620.00 | 33,215.20 | 33,581.05 | 0.0M |
| 2024-09-25 | 33,204.35 | 33,239.45 | 32,997.15 | 33,204.00 | 0.0M |
| 2024-09-24 | 33,186.75 | 33,243.45 | 33,136.25 | 33,191.00 | 0.0M |
| 2024-09-23 | 33,113.65 | 33,209.80 | 33,069.25 | 33,196.05 | 0.0M |
| 2024-09-20 | 32,733.30 | 33,047.65 | 32,634.65 | 32,973.10 | 0.0M |
| 2024-09-19 | 32,756.55 | 32,873.10 | 32,514.20 | 32,584.15 | 0.0M |
| 2024-09-18 | 32,711.40 | 32,735.80 | 32,439.20 | 32,598.50 | 0.0M |
| 2024-09-17 | 32,703.75 | 32,760.20 | 32,631.90 | 32,704.75 | 0.0M |
| 2024-09-16 | 32,757.95 | 32,795.15 | 32,638.75 | 32,675.90 | 0.0M |
| 2024-09-13 | 32,759.10 | 32,759.25 | 32,607.45 | 32,683.50 | 0.0M |
| 2024-09-12 | 32,266.35 | 32,754.65 | 32,143.10 | 32,704.50 | 0.0M |
| 2024-09-11 | 32,232.90 | 32,336.65 | 32,011.85 | 32,072.55 | 0.0M |
| 2024-09-10 | 32,198.65 | 32,341.40 | 32,035.10 | 32,228.30 | 0.0M |
| 2024-09-09 | 32,044.90 | 32,128.65 | 31,897.95 | 32,103.10 | 0.0M |
| 2024-09-06 | 32,346.40 | 32,447.90 | 32,011.95 | 32,080.20 | 0.0M |
| 2024-09-05 | 32,506.10 | 32,535.35 | 32,345.20 | 32,368.00 | 0.0M |
| 2024-09-04 | 32,260.05 | 32,459.30 | 32,256.15 | 32,437.95 | 0.0M |
| 2024-09-03 | 32,578.85 | 32,611.00 | 32,507.85 | 32,541.35 | 0.0M |
| 2024-09-02 | 32,583.30 | 32,624.35 | 32,482.25 | 32,545.50 | 0.0M |
| 2024-08-30 | 32,383.95 | 32,524.20 | 32,374.70 | 32,469.95 | 0.0M |
| 2024-08-29 | 32,145.75 | 32,356.60 | 32,057.65 | 32,309.00 | 0.0M |
| 2024-08-28 | 32,121.60 | 32,307.50 | 32,012.95 | 32,182.60 | 0.0M |
| 2024-08-27 | 32,119.30 | 32,166.30 | 32,071.60 | 32,100.45 | 0.0M |
| 2024-08-26 | 31,981.05 | 32,132.60 | 31,895.75 | 32,114.95 | 0.0M |
| 2024-08-23 | 31,908.90 | 31,941.85 | 31,814.95 | 31,876.75 | 0.0M |
| 2024-08-22 | 31,953.40 | 31,954.75 | 31,851.85 | 31,871.40 | 0.0M |
| 2024-08-21 | 31,639.65 | 31,862.55 | 31,600.65 | 31,844.80 | 0.0M |
| 2024-08-20 | 31,531.50 | 31,662.10 | 31,473.95 | 31,646.15 | 0.0M |
| 2024-08-19 | 31,431.50 | 31,441.75 | 31,295.85 | 31,407.10 | 0.0M |
| 2024-08-16 | 30,969.60 | 31,312.15 | 30,849.15 | 31,284.10 | 0.0M |
| 2024-08-14 | 30,963.15 | 30,976.55 | 30,738.55 | 30,772.00 | 0.0M |
| 2024-08-13 | 31,146.70 | 31,187.20 | 30,836.45 | 30,883.85 | 0.0M |
| 2024-08-12 | 31,073.50 | 31,249.50 | 30,925.75 | 31,111.80 | 0.0M |
| 2024-08-09 | 31,219.55 | 31,221.55 | 31,066.25 | 31,164.40 | 0.0M |
| 2024-08-08 | 31,119.00 | 31,145.60 | 30,778.15 | 30,827.25 | 0.0M |
| 2024-08-07 | 31,075.45 | 31,229.40 | 31,027.65 | 31,167.10 | 0.0M |
| 2024-08-06 | 30,948.80 | 31,207.75 | 30,663.10 | 30,706.35 | 0.0M |
| 2024-08-05 | 30,976.65 | 31,151.20 | 30,560.85 | 30,792.45 | 0.0M |
| 2024-08-02 | 31,743.20 | 31,790.15 | 31,551.90 | 31,587.15 | 0.0M |
| 2024-08-01 | 32,090.20 | 32,137.30 | 31,961.35 | 32,047.65 | 0.0M |
| 2024-07-31 | 31,834.35 | 31,989.30 | 31,756.90 | 31,940.45 | 0.0M |
| 2024-07-30 | 31,737.65 | 31,897.70 | 31,673.95 | 31,760.90 | 0.0M |
| 2024-07-29 | 31,869.55 | 31,890.35 | 31,631.45 | 31,724.75 | 0.0M |
| 2024-07-26 | 31,120.10 | 31,731.35 | 31,073.45 | 31,705.45 | 0.0M |
| 2024-07-25 | 30,775.30 | 31,050.30 | 30,733.10 | 31,025.05 | 0.0M |
| 2024-07-24 | 30,968.95 | 31,042.45 | 30,862.60 | 30,966.55 | 0.0M |
| 2024-07-23 | 31,047.60 | 31,068.60 | 30,317.70 | 31,001.90 | 0.0M |
| 2024-07-22 | 30,793.30 | 31,069.60 | 30,707.30 | 30,963.60 | 0.0M |
| 2024-07-19 | 31,464.35 | 31,470.15 | 30,927.95 | 30,950.30 | 0.0M |
| 2024-07-18 | 31,141.35 | 31,482.35 | 31,054.10 | 31,447.45 | 0.0M |
| 2024-07-16 | 31,201.75 | 31,279.85 | 31,173.25 | 31,226.00 | 0.0M |
| 2024-07-15 | 31,087.85 | 31,201.55 | 31,003.80 | 31,153.65 | 0.0M |
| 2024-07-12 | 30,876.30 | 31,044.45 | 30,813.80 | 30,973.30 | 0.0M |
| 2024-07-11 | 30,870.10 | 30,876.65 | 30,627.75 | 30,759.25 | 0.0M |
| 2024-07-10 | 30,851.50 | 30,859.75 | 30,403.45 | 30,757.25 | 0.0M |
| 2024-07-09 | 30,726.10 | 30,818.65 | 30,633.00 | 30,802.10 | 0.0M |
| 2024-07-08 | 30,709.35 | 30,712.05 | 30,525.05 | 30,619.25 | 0.0M |
| 2024-07-05 | 30,504.70 | 30,717.70 | 30,476.90 | 30,683.75 | 0.0M |
| 2024-07-04 | 30,590.35 | 30,637.25 | 30,476.10 | 30,507.65 | 0.0M |
| 2024-07-03 | 30,424.15 | 30,531.30 | 30,334.35 | 30,502.65 | 0.0M |
| 2024-07-02 | 30,466.95 | 30,476.60 | 30,196.35 | 30,302.10 | 0.0M |
| 2024-07-01 | 30,253.75 | 30,414.15 | 30,251.40 | 30,390.05 | 0.0M |
| 2024-06-28 | 30,262.35 | 30,382.60 | 30,224.00 | 30,256.40 | 0.0M |
| 2024-06-27 | 29,949.05 | 30,273.05 | 29,891.25 | 30,219.90 | 0.0M |
| 2024-06-26 | 29,933.80 | 30,009.20 | 29,812.40 | 29,943.65 | 0.0M |
| 2024-06-25 | 29,903.10 | 29,935.10 | 29,785.75 | 29,911.80 | 0.0M |
| 2024-06-24 | 29,669.20 | 29,866.85 | 29,561.50 | 29,846.05 | 0.0M |
| 2024-06-21 | 29,977.20 | 30,025.00 | 29,716.40 | 29,784.70 | 0.0M |
| 2024-06-20 | 29,920.00 | 29,965.25 | 29,733.70 | 29,873.20 | 0.0M |
| 2024-06-19 | 30,176.15 | 30,184.95 | 29,802.30 | 29,850.75 | 0.0M |
| 2024-06-18 | 30,120.35 | 30,157.60 | 30,054.25 | 30,102.40 | 0.0M |
| 2024-06-14 | 29,972.15 | 30,031.95 | 29,844.70 | 29,999.05 | 0.0M |
| 2024-06-13 | 29,942.60 | 29,943.75 | 29,774.60 | 29,901.15 | 0.0M |
| 2024-06-12 | 29,749.25 | 29,855.55 | 29,691.15 | 29,734.55 | 0.0M |
| 2024-06-11 | 29,657.25 | 29,793.50 | 29,544.50 | 29,632.05 | 0.0M |
| 2024-06-10 | 29,623.90 | 29,711.70 | 29,480.75 | 29,571.80 | 0.0M |
| 2024-06-07 | 28,943.75 | 29,561.65 | 28,906.75 | 29,526.80 | 0.0M |
| 2024-06-06 | 28,904.55 | 29,070.55 | 28,689.75 | 28,930.90 | 0.0M |
| 2024-06-05 | 27,989.10 | 28,769.35 | 27,518.05 | 28,709.70 | 0.0M |
| 2024-06-04 | 29,263.85 | 29,263.85 | 26,785.05 | 27,706.85 | 0.0M |
| 2024-06-03 | 29,496.70 | 29,498.55 | 29,211.35 | 29,320.85 | 0.0M |
| 2024-05-31 | 28,590.15 | 28,662.30 | 28,400.25 | 28,493.30 | 0.0M |
| 2024-05-30 | 28,806.20 | 28,876.55 | 28,354.95 | 28,459.85 | 0.0M |
| 2024-05-29 | 28,934.25 | 29,036.40 | 28,870.10 | 28,899.90 | 0.0M |
| 2024-05-28 | 29,111.05 | 29,144.05 | 28,989.95 | 29,046.30 | 0.0M |
| 2024-05-27 | 29,245.75 | 29,251.15 | 28,991.60 | 29,045.45 | 0.0M |
| 2024-05-24 | 29,150.25 | 29,260.35 | 29,075.10 | 29,112.10 | 0.0M |
| 2024-05-23 | 28,800.70 | 29,214.05 | 28,681.70 | 29,184.95 | 0.0M |
| 2024-05-22 | 28,809.15 | 28,809.15 | 28,578.50 | 28,774.40 | 0.0M |
| 2024-05-21 | 28,458.75 | 28,754.30 | 28,458.75 | 28,708.60 | 0.0M |
| 2024-05-18 | 28,531.60 | 28,531.60 | 28,531.60 | 28,531.60 | 0.0M |
| 2024-05-17 | 28,436.50 | 28,528.20 | 28,353.20 | 28,476.85 | 0.0M |
| 2024-05-16 | 28,311.05 | 28,442.85 | 27,914.45 | 28,402.35 | 0.0M |
| 2024-05-15 | 28,225.45 | 28,309.65 | 28,090.50 | 28,170.10 | 0.0M |
| 2024-05-14 | 28,015.85 | 28,213.70 | 27,948.45 | 28,151.65 | 0.0M |
| 2024-05-13 | 27,913.10 | 28,001.95 | 27,576.25 | 27,963.85 | 0.0M |
| 2024-05-10 | 27,771.95 | 27,969.50 | 27,701.90 | 27,898.65 | 0.0M |
| 2024-05-09 | 28,135.75 | 28,209.25 | 27,646.50 | 27,684.25 | 0.0M |
| 2024-05-08 | 28,040.80 | 28,228.45 | 27,942.10 | 28,157.95 | 0.0M |
| 2024-05-07 | 28,420.00 | 28,426.15 | 27,996.80 | 28,116.70 | 0.0M |
| 2024-05-06 | 28,555.65 | 28,565.15 | 28,197.65 | 28,327.55 | 0.0M |
| 2024-05-03 | 28,741.65 | 28,775.55 | 28,272.40 | 28,416.10 | 0.0M |
| 2024-05-02 | 28,431.15 | 28,633.80 | 28,422.00 | 28,558.15 | 0.0M |
| 2024-04-30 | 28,502.25 | 28,626.10 | 28,409.40 | 28,447.45 | 0.0M |
| 2024-04-29 | 28,433.60 | 28,444.45 | 28,239.30 | 28,421.45 | 0.0M |
| 2024-04-26 | 28,538.35 | 28,546.05 | 28,279.60 | 28,314.20 | 0.0M |
| 2024-04-25 | 28,162.20 | 28,491.40 | 28,066.20 | 28,457.80 | 0.0M |
| 2024-04-24 | 28,164.15 | 28,274.10 | 28,145.60 | 28,206.70 | 0.0M |
| 2024-04-23 | 28,169.45 | 28,189.80 | 28,088.00 | 28,120.20 | 0.0M |
| 2024-04-22 | 27,970.00 | 28,107.05 | 27,877.75 | 28,060.35 | 0.0M |
| 2024-04-19 | 27,483.85 | 27,819.90 | 27,302.75 | 27,762.95 | 0.0M |
| 2024-04-18 | 28,037.15 | 28,132.55 | 27,597.75 | 27,648.65 | 0.0M |
| 2024-04-16 | 27,887.50 | 28,017.65 | 27,841.60 | 27,901.90 | 0.0M |
| 2024-04-15 | 28,122.85 | 28,250.25 | 27,953.20 | 28,056.45 | 0.0M |
| 2024-04-12 | 28,577.05 | 28,605.15 | 28,321.25 | 28,342.80 | 0.0M |
| 2024-04-10 | 28,607.40 | 28,667.65 | 28,515.70 | 28,631.65 | 0.0M |
| 2024-04-09 | 28,673.35 | 28,673.35 | 28,447.10 | 28,500.20 | 0.0M |
| 2024-04-08 | 28,451.85 | 28,567.15 | 28,387.90 | 28,545.70 | 0.0M |
| 2024-04-05 | 28,351.10 | 28,369.25 | 28,265.55 | 28,336.80 | 0.0M |
| 2024-04-04 | 28,541.70 | 28,547.45 | 28,154.25 | 28,385.80 | 0.0M |
| 2024-04-03 | 28,352.65 | 28,459.15 | 28,276.10 | 28,357.70 | 0.0M |
| 2024-04-02 | 28,361.40 | 28,408.40 | 28,257.70 | 28,393.90 | 0.0M |
| 2024-04-01 | 28,304.85 | 28,409.05 | 28,297.55 | 28,323.50 | 0.0M |
| 2024-03-28 | 27,867.90 | 28,382.10 | 27,857.25 | 28,146.00 | 0.0M |
| 2024-03-27 | 27,882.15 | 27,971.85 | 27,758.90 | 27,789.40 | 0.0M |
| 2024-03-26 | 27,707.05 | 27,884.90 | 27,705.60 | 27,803.35 | 0.0M |
| 2024-03-22 | 27,563.15 | 27,962.00 | 27,490.90 | 27,851.40 | 0.0M |
| 2024-03-21 | 27,547.60 | 27,694.05 | 27,521.35 | 27,642.85 | 0.0M |
| 2024-03-20 | 27,371.25 | 27,456.75 | 27,166.95 | 27,345.95 | 0.0M |
| 2024-03-19 | 27,590.65 | 27,616.05 | 27,279.10 | 27,308.90 | 0.0M |
| 2024-03-18 | 27,576.70 | 27,739.90 | 27,486.95 | 27,680.30 | 0.0M |
| 2024-03-15 | 27,682.80 | 27,765.25 | 27,384.50 | 27,616.85 | 0.0M |
| 2024-03-14 | 27,385.70 | 27,789.90 | 27,257.65 | 27,764.15 | 0.0M |
| 2024-03-13 | 28,187.70 | 28,209.35 | 27,272.35 | 27,449.00 | 0.0M |
| 2024-03-12 | 28,278.30 | 28,327.05 | 28,057.85 | 28,115.55 | 0.0M |
| 2024-03-11 | 28,475.05 | 28,484.60 | 28,233.50 | 28,270.40 | 0.0M |
| 2024-03-07 | 28,338.05 | 28,442.55 | 28,284.20 | 28,399.00 | 0.0M |
| 2024-03-06 | 28,193.80 | 28,323.45 | 27,898.05 | 28,294.35 | 0.0M |
| 2024-03-05 | 28,220.65 | 28,273.90 | 28,103.95 | 28,183.75 | 0.0M |
| 2024-03-04 | 28,243.25 | 28,299.50 | 28,151.00 | 28,214.80 | 0.0M |
| 2024-03-02 | 28,209.00 | 28,227.80 | 28,165.30 | 28,192.95 | 0.0M |
| 2024-03-01 | 27,855.50 | 28,122.05 | 27,845.35 | 28,099.80 | 0.0M |
| 2024-02-29 | 27,670.10 | 27,824.45 | 27,525.00 | 27,721.40 | 0.0M |
| 2024-02-28 | 28,111.35 | 28,140.25 | 27,637.15 | 27,688.40 | 0.0M |
| 2024-02-27 | 27,979.25 | 28,108.90 | 27,944.45 | 28,086.00 | 0.0M |
| 2024-02-26 | 28,085.10 | 28,096.20 | 27,926.95 | 27,997.55 | 0.0M |
| 2024-02-23 | 28,190.00 | 28,195.95 | 28,064.95 | 28,107.95 | 0.0M |
| 2024-02-22 | 27,986.15 | 28,159.65 | 27,639.20 | 28,113.10 | 0.0M |
| 2024-02-21 | 28,151.35 | 28,178.45 | 27,806.30 | 27,886.95 | 0.0M |
| 2024-02-20 | 28,065.95 | 28,115.90 | 27,928.30 | 28,083.50 | 0.0M |
| 2024-02-19 | 28,084.10 | 28,191.05 | 27,978.65 | 28,074.25 | 0.0M |
| 2024-02-16 | 27,896.80 | 28,055.45 | 27,857.70 | 27,993.80 | 0.0M |
| 2024-02-15 | 27,745.70 | 27,830.70 | 27,644.60 | 27,761.35 | 0.0M |
| 2024-02-14 | 27,282.10 | 27,670.80 | 27,212.55 | 27,633.30 | 0.0M |
| 2024-02-13 | 27,374.75 | 27,466.55 | 27,155.25 | 27,439.85 | 0.0M |
| 2024-02-12 | 27,571.40 | 27,599.75 | 27,272.40 | 27,328.75 | 0.0M |
| 2024-02-09 | 27,539.05 | 27,551.00 | 27,191.15 | 27,520.85 | 0.0M |
| 2024-02-08 | 27,805.45 | 27,811.70 | 27,389.95 | 27,460.70 | 0.0M |
| 2024-02-07 | 27,798.00 | 27,807.55 | 27,570.70 | 27,682.90 | 0.0M |
| 2024-02-06 | 27,435.15 | 27,658.20 | 27,317.60 | 27,633.65 | 0.0M |
| 2024-02-05 | 27,531.15 | 27,630.45 | 27,290.90 | 27,355.40 | 0.0M |
| 2024-02-02 | 27,214.10 | 27,606.10 | 27,206.05 | 27,411.65 | 0.0M |
| 2024-02-01 | 27,185.25 | 27,231.40 | 27,009.40 | 27,076.90 | 0.0M |
| 2024-01-31 | 26,804.90 | 27,152.85 | 26,752.35 | 27,125.30 | 0.0M |
| 2024-01-30 | 27,077.50 | 27,128.30 | 26,769.25 | 26,795.55 | 0.0M |
| 2024-01-29 | 26,643.65 | 27,037.05 | 26,628.35 | 26,999.95 | 0.0M |
| 2024-01-25 | 26,728.65 | 26,731.15 | 26,430.85 | 26,566.90 | 0.0M |
| 2024-01-24 | 26,390.10 | 26,741.30 | 26,229.80 | 26,705.35 | 0.0M |
| 2024-01-23 | 26,936.60 | 26,991.45 | 26,283.90 | 26,346.40 | 0.0M |
| 2024-01-20 | 26,942.85 | 26,960.85 | 26,753.90 | 26,778.85 | 0.0M |
| 2024-01-19 | 26,737.75 | 26,866.05 | 26,708.70 | 26,834.40 | 0.0M |
| 2024-01-18 | 26,562.50 | 26,641.15 | 26,230.10 | 26,562.10 | 0.0M |
| 2024-01-17 | 26,790.55 | 26,954.70 | 26,685.60 | 26,706.00 | 0.0M |
| 2024-01-16 | 27,135.05 | 27,180.45 | 26,947.30 | 27,052.45 | 0.0M |
| 2024-01-15 | 27,217.70 | 27,217.70 | 27,010.30 | 27,144.20 | 0.0M |
| 2024-01-12 | 26,863.40 | 27,020.50 | 26,789.95 | 26,977.25 | 0.0M |
| 2024-01-11 | 26,786.60 | 26,841.05 | 26,688.65 | 26,743.80 | 0.0M |
| 2024-01-10 | 26,675.05 | 26,711.50 | 26,502.60 | 26,686.15 | 0.0M |
| 2024-01-09 | 26,752.15 | 26,809.95 | 26,625.80 | 26,653.50 | 0.0M |
| 2024-01-08 | 26,851.00 | 26,861.65 | 26,513.60 | 26,538.15 | 0.0M |
| 2024-01-05 | 26,832.95 | 26,856.55 | 26,666.55 | 26,767.00 | 0.0M |
| 2024-01-04 | 26,706.75 | 26,774.70 | 26,644.40 | 26,735.30 | 0.0M |
| 2024-01-03 | 26,749.90 | 26,785.45 | 26,564.65 | 26,592.45 | 0.0M |
| 2024-01-02 | 26,829.30 | 26,835.00 | 26,544.80 | 26,749.75 | 0.0M |
| 2024-01-01 | 26,795.30 | 26,911.45 | 26,729.60 | 26,794.85 | 0.0M |