Nifty GS Compsite

🏛️ india →
3,042.96
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,866.05 2,866.05 2,866.04 2,866.04 0.0K
09:08 2,866.02 2,866.02 2,866.02 2,866.02 0.0K
09:10 2,866.05 2,866.05 2,866.05 2,866.05 0.0K
09:11 2,866.04 2,866.07 2,866.04 2,866.07 0.0K
09:12 2,866.08 2,866.10 2,866.08 2,866.10 0.0K
09:14 2,866.05 2,866.05 2,866.05 2,866.05 0.0K
09:19 2,866.04 2,866.04 2,866.04 2,866.04 0.0K
09:23 2,865.94 2,865.94 2,865.85 2,865.85 0.0K
09:24 2,865.80 2,865.80 2,865.71 2,865.71 0.0K
09:25 2,865.60 2,865.68 2,865.60 2,865.68 0.0K
09:26 2,865.73 2,865.73 2,865.72 2,865.72 0.0K
09:27 2,865.80 2,865.80 2,865.80 2,865.80 0.0K
09:28 2,865.99 2,866.07 2,865.99 2,866.04 0.0K
09:32 2,865.96 2,865.96 2,865.91 2,865.91 0.0K
09:33 2,865.90 2,865.90 2,865.88 2,865.88 0.0K
09:34 2,865.86 2,865.86 2,865.84 2,865.84 0.0K
09:37 2,865.86 2,865.86 2,865.86 2,865.86 0.0K
09:38 2,865.87 2,865.87 2,865.87 2,865.87 0.0K
09:41 2,865.90 2,865.90 2,865.89 2,865.89 0.0K
09:42 2,865.92 2,865.93 2,865.92 2,865.93 0.0K
09:43 2,865.96 2,865.97 2,865.96 2,865.97 0.0K
09:48 2,865.96 2,865.96 2,865.96 2,865.96 0.0K
09:57 2,865.95 2,865.95 2,865.95 2,865.95 0.0K
09:59 2,865.92 2,865.92 2,865.92 2,865.92 0.0K
10:01 2,865.86 2,865.86 2,865.80 2,865.80 0.0K
10:02 2,865.75 2,865.75 2,865.73 2,865.73 0.0K
10:03 2,865.71 2,865.71 2,865.52 2,865.52 0.0K
10:06 2,865.57 2,865.57 2,865.51 2,865.51 0.0K
10:07 2,865.46 2,865.56 2,865.46 2,865.56 0.0K
10:10 2,865.50 2,865.50 2,865.50 2,865.50 0.0K
10:11 2,865.53 2,865.53 2,865.53 2,865.53 0.0K
10:12 2,865.61 2,865.67 2,865.61 2,865.67 0.0K
10:13 2,865.64 2,865.64 2,865.64 2,865.64 0.0K
10:18 2,865.59 2,865.59 2,865.59 2,865.59 0.0K
10:19 2,865.61 2,865.61 2,865.61 2,865.61 0.0K
10:25 2,865.57 2,865.57 2,865.57 2,865.57 0.0K
10:27 2,865.63 2,865.63 2,865.63 2,865.63 0.0K
10:31 2,865.60 2,865.60 2,865.60 2,865.60 0.0K
10:32 2,865.65 2,865.65 2,865.64 2,865.64 0.0K
10:34 2,865.68 2,865.68 2,865.68 2,865.68 0.0K
10:35 2,865.64 2,865.64 2,865.64 2,865.64 0.0K
10:36 2,865.68 2,865.69 2,865.68 2,865.69 0.0K
10:41 2,865.70 2,865.73 2,865.70 2,865.73 0.0K
10:46 2,865.72 2,865.72 2,865.72 2,865.72 0.0K
10:47 2,865.70 2,865.70 2,865.70 2,865.70 0.0K
10:52 2,865.67 2,865.67 2,865.67 2,865.67 0.0K
10:55 2,865.66 2,865.66 2,865.66 2,865.66 0.0K
11:00 2,865.68 2,865.68 2,865.68 2,865.68 0.0K
11:10 2,865.63 2,865.63 2,865.63 2,865.63 0.0K
11:16 2,865.56 2,865.56 2,865.53 2,865.53 0.0K
11:17 2,865.49 2,865.49 2,865.41 2,865.41 0.0K
11:18 2,865.38 2,865.38 2,865.38 2,865.38 0.0K
11:19 2,865.33 2,865.33 2,865.30 2,865.30 0.0K
11:20 2,865.36 2,865.36 2,864.90 2,864.96 0.0K
11:21 2,864.90 2,865.02 2,864.86 2,865.02 0.0K
11:22 2,865.05 2,865.05 2,864.85 2,864.85 0.0K
11:23 2,864.91 2,864.98 2,864.91 2,864.98 0.0K
11:26 2,865.04 2,865.04 2,865.04 2,865.04 0.0K
11:27 2,865.02 2,865.02 2,865.02 2,865.02 0.0K
11:28 2,865.01 2,865.01 2,865.01 2,865.01 0.0K
11:32 2,864.98 2,864.98 2,864.98 2,864.98 0.0K
11:38 2,864.94 2,864.94 2,864.94 2,864.94 0.0K
11:39 2,864.92 2,864.92 2,864.92 2,864.92 0.0K
11:40 2,864.89 2,864.89 2,864.89 2,864.89 0.0K
11:41 2,864.67 2,864.67 2,864.16 2,864.16 0.0K
11:42 2,864.18 2,864.18 2,864.18 2,864.18 0.0K
11:43 2,864.22 2,864.22 2,864.22 2,864.22 0.0K
11:44 2,864.13 2,864.13 2,864.13 2,864.13 0.0K
11:45 2,864.11 2,864.11 2,864.08 2,864.08 0.0K
11:46 2,864.12 2,864.14 2,864.12 2,864.14 0.0K
11:51 2,864.18 2,864.18 2,864.18 2,864.18 0.0K
11:52 2,864.26 2,864.28 2,864.26 2,864.28 0.0K
11:53 2,864.25 2,864.25 2,864.25 2,864.25 0.0K
11:54 2,864.28 2,864.28 2,864.28 2,864.28 0.0K
11:56 2,864.25 2,864.25 2,864.25 2,864.25 0.0K
11:58 2,864.13 2,864.13 2,863.94 2,863.94 0.0K
11:59 2,863.88 2,863.88 2,863.64 2,863.64 0.0K
12:00 2,863.67 2,863.67 2,863.67 2,863.67 0.0K
12:01 2,863.65 2,863.65 2,863.62 2,863.62 0.0K
12:02 2,863.51 2,863.51 2,863.46 2,863.46 0.0K
12:03 2,863.48 2,863.48 2,863.48 2,863.48 0.0K
12:04 2,863.47 2,863.47 2,863.47 2,863.47 0.0K
12:05 2,863.43 2,863.43 2,863.43 2,863.43 0.0K
12:06 2,863.48 2,863.54 2,863.48 2,863.54 0.0K
12:09 2,863.55 2,863.55 2,863.55 2,863.55 0.0K
12:11 2,863.57 2,863.60 2,863.57 2,863.60 0.0K
12:13 2,863.58 2,863.58 2,863.58 2,863.58 0.0K
12:15 2,863.76 2,863.76 2,863.76 2,863.76 0.0K
12:16 2,863.77 2,863.84 2,863.77 2,863.84 0.0K
12:17 2,863.81 2,863.81 2,863.81 2,863.81 0.0K
12:18 2,863.77 2,863.77 2,863.77 2,863.77 0.0K
12:20 2,863.72 2,863.72 2,863.72 2,863.72 0.0K
12:22 2,863.74 2,863.74 2,863.74 2,863.74 0.0K
12:23 2,863.66 2,863.66 2,863.62 2,863.62 0.0K
12:25 2,863.52 2,863.52 2,863.45 2,863.45 0.0K
12:26 2,863.40 2,863.40 2,863.40 2,863.40 0.0K
12:29 2,863.49 2,863.49 2,863.49 2,863.49 0.0K
12:30 2,863.46 2,863.46 2,863.46 2,863.46 0.0K
12:31 2,863.56 2,863.59 2,863.56 2,863.59 0.0K
12:32 2,863.65 2,863.65 2,863.65 2,863.65 0.0K
12:34 2,863.62 2,863.62 2,863.62 2,863.62 0.0K
12:35 2,863.56 2,863.56 2,863.51 2,863.51 0.0K
12:36 2,863.50 2,863.50 2,863.50 2,863.50 0.0K
12:37 2,863.47 2,863.47 2,863.30 2,863.30 0.0K
12:38 2,863.23 2,863.23 2,863.18 2,863.18 0.0K
12:39 2,863.14 2,863.14 2,863.14 2,863.14 0.0K
12:40 2,863.18 2,863.18 2,863.05 2,863.05 0.0K
12:41 2,863.08 2,863.08 2,863.08 2,863.08 0.0K
12:42 2,863.11 2,863.11 2,863.11 2,863.11 0.0K
12:43 2,863.12 2,863.12 2,863.12 2,863.12 0.0K
12:46 2,863.23 2,863.28 2,863.23 2,863.28 0.0K
12:48 2,863.30 2,863.33 2,863.30 2,863.33 0.0K
12:49 2,863.34 2,863.34 2,863.34 2,863.34 0.0K
12:51 2,863.32 2,863.32 2,863.32 2,863.32 0.0K
12:52 2,863.35 2,863.35 2,863.35 2,863.35 0.0K
12:56 2,863.38 2,863.42 2,863.38 2,863.42 0.0K
12:57 2,863.45 2,863.45 2,863.45 2,863.45 0.0K
12:59 2,863.44 2,863.44 2,863.44 2,863.44 0.0K
13:00 2,863.55 2,863.64 2,863.55 2,863.64 0.0K
13:01 2,863.67 2,863.67 2,863.67 2,863.67 0.0K
13:02 2,863.68 2,863.83 2,863.68 2,863.83 0.0K
13:03 2,863.81 2,863.81 2,863.78 2,863.78 0.0K
13:04 2,863.76 2,863.92 2,863.74 2,863.83 0.0K
13:05 2,863.74 2,863.86 2,863.69 2,863.80 0.0K
13:06 2,863.78 2,863.83 2,863.78 2,863.83 0.0K
13:07 2,863.77 2,863.77 2,863.77 2,863.77 0.0K
13:08 2,863.73 2,863.76 2,863.73 2,863.76 0.0K
13:09 2,863.73 2,863.73 2,863.73 2,863.73 0.0K
13:10 2,863.75 2,863.75 2,863.75 2,863.75 0.0K
13:11 2,863.78 2,863.82 2,863.78 2,863.82 0.0K
13:12 2,863.79 2,863.79 2,863.79 2,863.79 0.0K
13:13 2,863.76 2,863.76 2,863.76 2,863.76 0.0K
13:15 2,863.78 2,863.78 2,863.78 2,863.78 0.0K
13:16 2,863.76 2,863.76 2,863.76 2,863.76 0.0K
13:20 2,863.79 2,863.79 2,863.73 2,863.73 0.0K
13:21 2,863.64 2,863.64 2,863.59 2,863.59 0.0K
13:22 2,863.55 2,863.55 2,863.55 2,863.55 0.0K
13:23 2,863.52 2,863.52 2,863.42 2,863.42 0.0K
13:25 2,863.41 2,863.41 2,863.38 2,863.38 0.0K
13:26 2,863.12 2,863.13 2,863.12 2,863.13 0.0K
13:27 2,863.15 2,863.15 2,863.15 2,863.15 0.0K
13:28 2,863.18 2,863.18 2,863.18 2,863.18 0.0K
13:29 2,863.27 2,863.27 2,863.27 2,863.27 0.0K
13:34 2,863.23 2,863.23 2,863.13 2,863.13 0.0K
13:35 2,863.10 2,863.10 2,863.10 2,863.10 0.0K
13:36 2,863.07 2,863.07 2,863.06 2,863.06 0.0K
13:37 2,863.01 2,863.01 2,862.94 2,862.94 0.0K
13:39 2,863.00 2,863.05 2,862.99 2,863.05 0.0K
13:43 2,863.03 2,863.03 2,863.03 2,863.03 0.0K
13:44 2,863.05 2,863.05 2,863.05 2,863.05 0.0K
13:45 2,863.13 2,863.17 2,863.13 2,863.17 0.0K
13:46 2,863.19 2,863.19 2,863.19 2,863.19 0.0K
13:47 2,863.20 2,863.25 2,863.20 2,863.25 0.0K
13:48 2,863.26 2,863.26 2,863.26 2,863.26 0.0K
13:49 2,863.22 2,863.22 2,863.22 2,863.22 0.0K
13:51 2,863.27 2,863.38 2,863.27 2,863.38 0.0K
13:53 2,863.35 2,863.35 2,863.35 2,863.35 0.0K
13:54 2,863.26 2,863.26 2,863.26 2,863.26 0.0K
13:55 2,863.28 2,863.28 2,863.28 2,863.28 0.0K
13:56 2,863.31 2,863.31 2,863.31 2,863.31 0.0K
13:58 2,863.25 2,863.25 2,863.25 2,863.25 0.0K
13:59 2,863.23 2,863.32 2,863.23 2,863.32 0.0K
14:00 2,863.41 2,863.41 2,863.41 2,863.41 0.0K
14:01 2,863.35 2,863.35 2,863.26 2,863.26 0.0K
14:02 2,863.21 2,863.22 2,863.21 2,863.22 0.0K
14:06 2,863.28 2,863.28 2,863.28 2,863.28 0.0K
14:07 2,863.30 2,863.30 2,863.30 2,863.30 0.0K
14:11 2,863.41 2,863.41 2,863.41 2,863.41 0.0K
14:12 2,863.42 2,863.42 2,863.42 2,863.42 0.0K
14:13 2,863.45 2,863.45 2,863.45 2,863.45 0.0K
14:16 2,863.41 2,863.41 2,863.41 2,863.41 0.0K
14:19 2,863.38 2,863.38 2,863.38 2,863.38 0.0K
14:20 2,863.36 2,863.36 2,863.36 2,863.36 0.0K
14:29 2,863.32 2,863.32 2,863.32 2,863.32 0.0K
14:31 2,863.30 2,863.30 2,863.30 2,863.30 0.0K
14:32 2,863.32 2,863.40 2,863.32 2,863.40 0.0K
14:35 2,863.33 2,863.33 2,863.33 2,863.33 0.0K
14:38 2,863.34 2,863.34 2,863.34 2,863.34 0.0K
14:39 2,863.36 2,863.36 2,863.36 2,863.36 0.0K
14:41 2,863.34 2,863.34 2,863.34 2,863.34 0.0K
14:43 2,863.38 2,863.38 2,863.38 2,863.38 0.0K
14:45 2,863.41 2,863.41 2,863.41 2,863.41 0.0K
14:54 2,863.29 2,863.29 2,863.26 2,863.26 0.0K
14:55 2,863.20 2,863.20 2,863.20 2,863.20 0.0K
14:59 2,863.26 2,863.26 2,863.26 2,863.26 0.0K
15:01 2,863.27 2,863.27 2,863.27 2,863.27 0.0K
15:03 2,863.30 2,863.30 2,863.30 2,863.30 0.0K
15:04 2,863.29 2,863.29 2,863.29 2,863.29 0.0K
15:06 2,863.27 2,863.27 2,863.27 2,863.27 0.0K
15:08 2,863.33 2,863.41 2,863.33 2,863.41 0.0K
15:09 2,863.30 2,863.30 2,863.10 2,863.10 0.0K
15:10 2,863.23 2,863.29 2,863.23 2,863.29 0.0K
15:12 2,863.27 2,863.27 2,863.27 2,863.27 0.0K
15:14 2,863.28 2,863.28 2,863.28 2,863.28 0.0K
15:15 2,863.25 2,863.25 2,863.25 2,863.25 0.0K
15:16 2,863.27 2,863.27 2,863.27 2,863.27 0.0K
15:17 2,863.24 2,863.24 2,863.24 2,863.24 0.0K
15:18 2,863.27 2,863.27 2,863.27 2,863.27 0.0K
15:23 2,863.28 2,863.28 2,863.28 2,863.28 0.0K
15:24 2,863.27 2,863.28 2,863.27 2,863.28 0.0K
15:25 2,863.30 2,863.33 2,863.30 2,863.33 0.0K
15:26 2,863.34 2,863.34 2,863.34 2,863.34 0.0K
15:29 2,863.27 2,863.27 2,863.27 2,863.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available