Nifty GS Compsite

🏛️ india →
3,038.26
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,852.57 2,852.57 2,852.57 2,852.57 0.0K
09:08 2,852.51 2,852.51 2,852.51 2,852.51 0.0K
09:09 2,852.60 2,852.60 2,852.60 2,852.60 0.0K
09:10 2,852.56 2,852.59 2,852.56 2,852.59 0.0K
09:11 2,852.64 2,852.64 2,852.64 2,852.64 0.0K
09:13 2,852.70 2,852.73 2,852.70 2,852.73 0.0K
09:14 2,853.05 2,853.05 2,853.05 2,853.05 0.0K
09:15 2,853.14 2,853.14 2,853.08 2,853.08 0.0K
09:16 2,852.94 2,852.94 2,852.94 2,852.94 0.0K
09:17 2,853.11 2,853.13 2,853.11 2,853.13 0.0K
09:19 2,853.16 2,853.16 2,853.16 2,853.16 0.0K
09:23 2,853.12 2,853.12 2,853.01 2,853.01 0.0K
09:24 2,852.82 2,852.88 2,852.82 2,852.88 0.0K
09:26 2,852.83 2,852.83 2,852.83 2,852.83 0.0K
09:27 2,852.82 2,852.82 2,852.82 2,852.82 0.0K
09:29 2,852.83 2,852.83 2,852.83 2,852.83 0.0K
09:30 2,852.82 2,852.82 2,852.82 2,852.82 0.0K
09:31 2,852.79 2,852.79 2,852.79 2,852.79 0.0K
09:33 2,852.43 2,852.43 2,852.39 2,852.39 0.0K
09:35 2,852.17 2,852.17 2,852.17 2,852.17 0.0K
09:36 2,852.16 2,852.16 2,852.16 2,852.16 0.0K
09:37 2,852.25 2,852.25 2,852.25 2,852.25 0.0K
09:39 2,852.16 2,852.16 2,852.09 2,852.09 0.0K
09:40 2,851.90 2,851.90 2,851.70 2,851.70 0.0K
09:41 2,851.69 2,851.69 2,851.60 2,851.63 0.0K
09:43 2,851.50 2,851.50 2,851.50 2,851.50 0.0K
09:44 2,851.23 2,851.23 2,851.09 2,851.09 0.0K
09:45 2,850.82 2,850.82 2,850.56 2,850.56 0.0K
09:46 2,850.60 2,850.66 2,850.60 2,850.66 0.0K
09:47 2,850.57 2,850.57 2,850.57 2,850.57 0.0K
09:48 2,850.51 2,850.51 2,850.04 2,850.04 0.0K
09:49 2,850.02 2,850.02 2,850.02 2,850.02 0.0K
09:50 2,849.89 2,849.89 2,849.89 2,849.89 0.0K
09:51 2,849.85 2,849.85 2,849.73 2,849.73 0.0K
09:52 2,849.43 2,849.43 2,848.72 2,848.72 0.0K
09:53 2,848.84 2,848.84 2,848.84 2,848.84 0.0K
09:55 2,848.89 2,848.89 2,848.78 2,848.78 0.0K
09:56 2,848.72 2,848.72 2,848.72 2,848.72 0.0K
09:57 2,848.48 2,848.51 2,848.48 2,848.51 0.0K
09:58 2,848.48 2,848.48 2,848.48 2,848.48 0.0K
09:59 2,848.46 2,848.58 2,848.46 2,848.58 0.0K
10:00 2,848.69 2,848.83 2,848.69 2,848.83 0.0K
10:01 2,848.75 2,848.75 2,848.75 2,848.75 0.0K
10:03 2,848.67 2,848.70 2,848.67 2,848.70 0.0K
10:04 2,848.79 2,848.79 2,848.79 2,848.79 0.0K
10:05 2,848.83 2,849.11 2,848.83 2,849.11 0.0K
10:06 2,849.07 2,849.07 2,848.87 2,848.87 0.0K
10:07 2,848.79 2,848.79 2,848.79 2,848.79 0.0K
10:08 2,848.84 2,848.93 2,848.84 2,848.93 0.0K
10:09 2,848.97 2,848.97 2,848.88 2,848.88 0.0K
10:10 2,849.00 2,849.00 2,849.00 2,849.00 0.0K
10:11 2,849.02 2,849.02 2,849.02 2,849.02 0.0K
10:12 2,849.11 2,849.11 2,849.11 2,849.11 0.0K
10:13 2,849.14 2,849.14 2,849.14 2,849.14 0.0K
10:14 2,849.36 2,849.63 2,849.36 2,849.60 0.0K
10:15 2,849.61 2,849.61 2,849.44 2,849.44 0.0K
10:16 2,849.38 2,849.38 2,849.38 2,849.38 0.0K
10:17 2,849.43 2,849.49 2,849.43 2,849.49 0.0K
10:19 2,849.43 2,849.49 2,849.41 2,849.41 0.0K
10:20 2,849.42 2,849.42 2,849.42 2,849.42 0.0K
10:21 2,849.45 2,849.45 2,849.45 2,849.45 0.0K
10:22 2,849.44 2,849.44 2,849.38 2,849.42 0.0K
10:23 2,849.45 2,849.45 2,849.45 2,849.45 0.0K
10:24 2,849.48 2,849.48 2,849.48 2,849.48 0.0K
10:25 2,849.39 2,849.39 2,849.39 2,849.39 0.0K
10:26 2,849.33 2,849.33 2,849.33 2,849.33 0.0K
10:28 2,849.35 2,849.35 2,849.35 2,849.35 0.0K
10:30 2,849.37 2,849.37 2,849.37 2,849.37 0.0K
10:31 2,849.16 2,849.16 2,848.92 2,848.92 0.0K
10:32 2,848.89 2,848.89 2,848.89 2,848.89 0.0K
10:33 2,848.81 2,848.84 2,848.75 2,848.75 0.0K
10:34 2,848.78 2,848.78 2,848.78 2,848.78 0.0K
10:36 2,848.84 2,848.84 2,848.84 2,848.84 0.0K
10:37 2,848.78 2,848.78 2,848.78 2,848.78 0.0K
10:38 2,848.79 2,848.79 2,848.66 2,848.66 0.0K
10:39 2,848.62 2,848.67 2,848.62 2,848.67 0.0K
10:42 2,848.70 2,848.70 2,848.67 2,848.67 0.0K
10:43 2,848.72 2,848.72 2,848.72 2,848.72 0.0K
10:44 2,848.75 2,848.75 2,848.75 2,848.75 0.0K
10:48 2,848.67 2,848.67 2,848.67 2,848.67 0.0K
10:51 2,848.64 2,848.64 2,848.64 2,848.64 0.0K
10:52 2,848.52 2,848.53 2,848.52 2,848.53 0.0K
10:53 2,848.56 2,848.56 2,848.56 2,848.56 0.0K
10:55 2,848.53 2,848.53 2,848.49 2,848.49 0.0K
10:56 2,848.46 2,848.67 2,848.46 2,848.67 0.0K
10:57 2,848.82 2,848.82 2,848.82 2,848.82 0.0K
10:58 2,848.73 2,848.73 2,848.73 2,848.73 0.0K
10:59 2,848.74 2,848.74 2,848.70 2,848.70 0.0K
11:01 2,848.80 2,848.80 2,848.80 2,848.80 0.0K
11:03 2,848.83 2,848.83 2,848.83 2,848.83 0.0K
11:08 2,848.86 2,848.86 2,848.86 2,848.86 0.0K
11:10 2,848.80 2,848.80 2,848.80 2,848.80 0.0K
11:11 2,848.82 2,848.82 2,848.80 2,848.80 0.0K
11:12 2,848.71 2,849.84 2,848.71 2,849.84 0.0K
11:13 2,849.42 2,849.42 2,848.88 2,848.88 0.0K
11:15 2,849.07 2,849.39 2,849.07 2,849.39 0.0K
11:16 2,849.45 2,849.48 2,849.45 2,849.46 0.0K
11:17 2,849.51 2,849.70 2,849.51 2,849.70 0.0K
11:18 2,849.74 2,849.76 2,849.74 2,849.76 0.0K
11:19 2,849.74 2,849.74 2,849.74 2,849.74 0.0K
11:20 2,849.76 2,849.76 2,849.63 2,849.68 0.0K
11:21 2,849.89 2,850.04 2,849.89 2,850.04 0.0K
11:22 2,850.09 2,850.50 2,850.09 2,850.50 0.0K
11:23 2,850.53 2,850.53 2,850.53 2,850.53 0.0K
11:25 2,850.56 2,850.56 2,850.56 2,850.56 0.0K
11:26 2,850.67 2,850.79 2,850.67 2,850.79 0.0K
11:27 2,850.81 2,850.81 2,850.78 2,850.78 0.0K
11:28 2,850.84 2,850.87 2,850.84 2,850.87 0.0K
11:29 2,850.76 2,850.76 2,850.76 2,850.76 0.0K
11:30 2,850.46 2,850.46 2,850.46 2,850.46 0.0K
11:31 2,850.51 2,850.51 2,850.51 2,850.51 0.0K
11:32 2,850.48 2,850.48 2,850.48 2,850.48 0.0K
11:33 2,850.54 2,850.54 2,850.54 2,850.54 0.0K
11:34 2,850.59 2,850.59 2,850.59 2,850.59 0.0K
11:35 2,850.54 2,850.54 2,850.54 2,850.54 0.0K
11:36 2,850.51 2,850.51 2,850.51 2,850.51 0.0K
11:37 2,850.75 2,850.75 2,850.69 2,850.69 0.0K
11:38 2,850.72 2,850.72 2,850.72 2,850.72 0.0K
11:39 2,850.70 2,850.73 2,850.70 2,850.73 0.0K
11:40 2,850.70 2,850.70 2,850.70 2,850.70 0.0K
11:41 2,850.67 2,850.67 2,850.67 2,850.67 0.0K
11:42 2,850.29 2,850.29 2,850.29 2,850.29 0.0K
11:43 2,850.30 2,850.30 2,850.25 2,850.25 0.0K
11:45 2,850.26 2,850.33 2,850.26 2,850.33 0.0K
11:46 2,850.30 2,850.74 2,850.30 2,850.74 0.0K
11:47 2,850.79 2,851.02 2,850.79 2,851.02 0.0K
11:48 2,851.04 2,851.23 2,851.04 2,851.23 0.0K
11:49 2,851.18 2,851.18 2,851.18 2,851.18 0.0K
11:50 2,851.21 2,851.27 2,851.21 2,851.27 0.0K
11:51 2,851.28 2,851.36 2,851.28 2,851.36 0.0K
11:52 2,851.42 2,851.42 2,851.42 2,851.42 0.0K
11:54 2,851.46 2,851.48 2,851.46 2,851.48 0.0K
11:55 2,851.38 2,851.38 2,851.30 2,851.30 0.0K
11:57 2,851.32 2,851.38 2,851.32 2,851.38 0.0K
12:02 2,851.36 2,851.36 2,851.26 2,851.26 0.0K
12:03 2,851.17 2,851.17 2,851.12 2,851.13 0.0K
12:05 2,851.11 2,851.11 2,851.09 2,851.09 0.0K
12:06 2,851.08 2,851.08 2,851.08 2,851.08 0.0K
12:10 2,851.19 2,851.25 2,851.10 2,851.25 0.0K
12:11 2,851.33 2,851.33 2,851.29 2,851.29 0.0K
12:12 2,851.30 2,851.30 2,851.30 2,851.30 0.0K
12:15 2,851.20 2,851.20 2,851.02 2,851.02 0.0K
12:16 2,850.92 2,850.92 2,850.92 2,850.92 0.0K
12:18 2,850.90 2,850.95 2,850.90 2,850.95 0.0K
12:19 2,850.99 2,850.99 2,850.99 2,850.99 0.0K
12:20 2,850.96 2,850.96 2,850.96 2,850.96 0.0K
12:21 2,850.95 2,850.95 2,850.95 2,850.95 0.0K
12:22 2,851.14 2,851.23 2,851.14 2,851.23 0.0K
12:23 2,851.21 2,851.21 2,851.21 2,851.21 0.0K
12:24 2,851.05 2,851.06 2,851.05 2,851.06 0.0K
12:25 2,851.00 2,851.00 2,851.00 2,851.00 0.0K
12:26 2,851.03 2,851.03 2,851.03 2,851.03 0.0K
12:27 2,851.06 2,851.06 2,851.06 2,851.06 0.0K
12:28 2,851.19 2,851.24 2,851.19 2,851.24 0.0K
12:29 2,851.26 2,851.32 2,851.26 2,851.32 0.0K
12:30 2,851.40 2,851.40 2,851.37 2,851.37 0.0K
12:33 2,851.36 2,851.36 2,851.36 2,851.36 0.0K
12:35 2,851.31 2,851.31 2,851.31 2,851.31 0.0K
12:37 2,851.34 2,851.34 2,851.34 2,851.34 0.0K
12:38 2,851.30 2,851.30 2,851.30 2,851.30 0.0K
12:39 2,851.31 2,851.31 2,851.31 2,851.31 0.0K
12:40 2,851.25 2,851.25 2,851.19 2,851.19 0.0K
12:43 2,851.25 2,851.25 2,851.25 2,851.25 0.0K
12:44 2,851.35 2,851.38 2,851.32 2,851.32 0.0K
12:48 2,851.35 2,851.35 2,851.35 2,851.35 0.0K
12:49 2,851.41 2,851.41 2,851.41 2,851.41 0.0K
12:51 2,851.44 2,851.44 2,851.44 2,851.44 0.0K
12:53 2,851.57 2,851.60 2,851.57 2,851.60 0.0K
12:55 2,851.63 2,851.63 2,851.63 2,851.63 0.0K
12:56 2,851.69 2,851.89 2,851.69 2,851.89 0.0K
12:57 2,851.93 2,851.96 2,851.93 2,851.96 0.0K
12:58 2,851.99 2,851.99 2,851.96 2,851.96 0.0K
12:59 2,851.99 2,851.99 2,851.99 2,851.99 0.0K
13:01 2,852.01 2,852.01 2,852.01 2,852.01 0.0K
13:02 2,851.98 2,851.98 2,851.98 2,851.98 0.0K
13:03 2,851.94 2,851.94 2,851.94 2,851.94 0.0K
13:04 2,851.86 2,851.88 2,851.86 2,851.88 0.0K
13:05 2,852.12 2,852.12 2,852.12 2,852.12 0.0K
13:07 2,852.16 2,852.16 2,852.16 2,852.16 0.0K
13:09 2,852.13 2,852.13 2,852.13 2,852.13 0.0K
13:10 2,852.03 2,852.03 2,852.03 2,852.03 0.0K
13:11 2,851.95 2,851.95 2,851.40 2,851.40 0.0K
13:12 2,851.36 2,851.72 2,851.29 2,851.72 0.0K
13:14 2,851.69 2,851.69 2,851.69 2,851.69 0.0K
13:21 2,851.72 2,851.72 2,851.69 2,851.69 0.0K
13:23 2,851.72 2,851.75 2,851.72 2,851.75 0.0K
13:24 2,851.78 2,851.78 2,851.78 2,851.78 0.0K
13:25 2,851.88 2,851.91 2,851.88 2,851.91 0.0K
13:27 2,851.94 2,852.02 2,851.94 2,852.02 0.0K
13:28 2,852.03 2,852.03 2,852.00 2,852.00 0.0K
13:30 2,851.97 2,851.97 2,851.97 2,851.97 0.0K
13:31 2,852.02 2,852.02 2,852.02 2,852.02 0.0K
13:32 2,852.08 2,852.08 2,852.08 2,852.08 0.0K
13:33 2,852.11 2,852.11 2,852.11 2,852.11 0.0K
13:35 2,852.03 2,852.03 2,852.03 2,852.03 0.0K
13:36 2,852.06 2,852.11 2,852.06 2,852.11 0.0K
13:37 2,852.03 2,852.03 2,852.03 2,852.03 0.0K
13:38 2,851.99 2,851.99 2,851.99 2,851.99 0.0K
13:39 2,852.06 2,852.06 2,852.06 2,852.06 0.0K
13:40 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
13:41 2,852.09 2,852.09 2,852.09 2,852.09 0.0K
13:42 2,852.03 2,852.03 2,851.85 2,851.85 0.0K
13:43 2,851.81 2,851.81 2,851.76 2,851.76 0.0K
13:44 2,851.75 2,851.75 2,851.75 2,851.75 0.0K
13:45 2,851.69 2,851.69 2,851.69 2,851.69 0.0K
13:46 2,851.56 2,851.56 2,851.54 2,851.54 0.0K
13:47 2,851.52 2,851.52 2,851.52 2,851.52 0.0K
13:48 2,851.42 2,851.42 2,851.33 2,851.33 0.0K
13:49 2,851.29 2,851.29 2,851.29 2,851.29 0.0K
13:50 2,851.26 2,851.28 2,851.26 2,851.28 0.0K
13:51 2,851.31 2,851.31 2,851.31 2,851.31 0.0K
13:52 2,851.27 2,851.27 2,851.27 2,851.27 0.0K
13:54 2,851.30 2,851.30 2,851.30 2,851.30 0.0K
13:55 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
13:56 2,851.33 2,851.33 2,851.33 2,851.33 0.0K
14:00 2,851.30 2,851.30 2,851.30 2,851.30 0.0K
14:02 2,851.27 2,851.27 2,851.27 2,851.27 0.0K
14:03 2,851.22 2,851.22 2,851.19 2,851.19 0.0K
14:04 2,851.13 2,851.13 2,851.13 2,851.13 0.0K
14:05 2,851.23 2,851.23 2,851.23 2,851.23 0.0K
14:07 2,851.16 2,851.16 2,851.16 2,851.16 0.0K
14:08 2,851.17 2,851.17 2,851.17 2,851.17 0.0K
14:09 2,851.16 2,851.16 2,851.16 2,851.16 0.0K
14:10 2,851.05 2,851.05 2,851.05 2,851.05 0.0K
14:11 2,850.99 2,850.99 2,850.99 2,850.99 0.0K
14:12 2,850.93 2,850.93 2,850.78 2,850.78 0.0K
14:13 2,850.84 2,850.84 2,850.84 2,850.84 0.0K
14:15 2,850.93 2,850.93 2,850.93 2,850.93 0.0K
14:16 2,850.94 2,850.94 2,850.94 2,850.94 0.0K
14:17 2,850.96 2,850.96 2,850.96 2,850.96 0.0K
14:18 2,850.93 2,850.93 2,850.93 2,850.93 0.0K
14:19 2,850.81 2,850.81 2,850.81 2,850.81 0.0K
14:20 2,850.78 2,850.78 2,850.75 2,850.75 0.0K
14:21 2,850.72 2,850.78 2,850.72 2,850.78 0.0K
14:23 2,850.84 2,850.84 2,850.84 2,850.84 0.0K
14:25 2,851.08 2,851.32 2,851.08 2,851.32 0.0K
14:26 2,851.31 2,851.31 2,851.31 2,851.31 0.0K
14:27 2,851.25 2,851.25 2,851.18 2,851.18 0.0K
14:28 2,851.22 2,851.22 2,851.22 2,851.22 0.0K
14:29 2,851.18 2,851.18 2,851.18 2,851.18 0.0K
14:30 2,851.12 2,851.12 2,851.12 2,851.12 0.0K
14:31 2,851.07 2,851.07 2,851.07 2,851.07 0.0K
14:33 2,851.02 2,851.02 2,851.02 2,851.02 0.0K
14:34 2,851.01 2,851.01 2,851.01 2,851.01 0.0K
14:37 2,850.85 2,850.85 2,850.77 2,850.77 0.0K
14:38 2,850.83 2,850.83 2,850.83 2,850.83 0.0K
14:40 2,850.80 2,850.80 2,850.80 2,850.80 0.0K
14:41 2,850.83 2,850.83 2,850.83 2,850.83 0.0K
14:42 2,850.76 2,850.76 2,850.76 2,850.76 0.0K
14:46 2,850.81 2,850.83 2,850.80 2,850.83 0.0K
14:47 2,850.88 2,850.88 2,850.88 2,850.88 0.0K
14:48 2,850.85 2,850.85 2,850.85 2,850.85 0.0K
14:52 2,850.95 2,850.95 2,850.95 2,850.95 0.0K
14:53 2,851.07 2,851.09 2,851.07 2,851.09 0.0K
14:56 2,851.14 2,851.14 2,851.14 2,851.14 0.0K
14:57 2,851.19 2,851.19 2,851.17 2,851.17 0.0K
14:59 2,851.19 2,851.19 2,851.13 2,851.13 0.0K
15:02 2,851.15 2,851.15 2,851.15 2,851.15 0.0K
15:09 2,851.10 2,851.10 2,850.96 2,850.96 0.0K
15:10 2,850.88 2,851.17 2,850.86 2,851.17 0.0K
15:11 2,851.13 2,851.41 2,850.96 2,850.96 0.0K
15:12 2,850.95 2,850.95 2,850.95 2,850.95 0.0K
15:13 2,850.96 2,850.96 2,850.96 2,850.96 0.0K
15:15 2,851.02 2,851.02 2,851.02 2,851.02 0.0K
15:16 2,851.05 2,851.05 2,851.05 2,851.05 0.0K
15:17 2,851.06 2,851.08 2,851.06 2,851.08 0.0K
15:19 2,851.19 2,851.19 2,851.19 2,851.19 0.0K
15:20 2,851.41 2,851.54 2,851.41 2,851.52 0.0K
15:21 2,851.53 2,851.53 2,851.53 2,851.53 0.0K
15:22 2,851.56 2,851.56 2,851.56 2,851.56 0.0K
15:23 2,851.62 2,851.71 2,851.62 2,851.71 0.0K
15:24 2,851.82 2,851.82 2,851.80 2,851.80 0.0K
15:25 2,851.71 2,851.76 2,851.71 2,851.76 0.0K
15:26 2,851.73 2,851.73 2,851.73 2,851.73 0.0K
15:27 2,851.74 2,851.76 2,851.74 2,851.76 0.0K
15:28 2,851.74 2,851.74 2,851.73 2,851.73 0.0K
15:29 2,851.74 2,851.76 2,851.74 2,851.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available