Nifty GS Compsite

🏛️ india →
3,038.26
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,862.51 2,862.51 2,862.42 2,862.42 0.0K
09:08 2,862.93 2,863.13 2,862.93 2,863.13 0.0K
09:09 2,863.08 2,863.08 2,863.05 2,863.05 0.0K
09:10 2,863.19 2,863.24 2,863.19 2,863.24 0.0K
09:11 2,863.30 2,863.36 2,863.30 2,863.31 0.0K
09:12 2,863.23 2,863.23 2,863.18 2,863.18 0.0K
09:13 2,863.10 2,863.12 2,863.10 2,863.12 0.0K
09:14 2,863.15 2,863.17 2,863.15 2,863.17 0.0K
09:15 2,863.11 2,863.12 2,863.11 2,863.12 0.0K
09:16 2,863.21 2,863.21 2,863.21 2,863.21 0.0K
09:17 2,863.20 2,863.20 2,863.18 2,863.18 0.0K
09:18 2,863.12 2,863.12 2,863.12 2,863.12 0.0K
09:19 2,863.15 2,863.15 2,863.15 2,863.15 0.0K
09:20 2,863.17 2,863.35 2,863.17 2,863.35 0.0K
09:21 2,863.38 2,863.38 2,863.38 2,863.38 0.0K
09:22 2,863.30 2,863.30 2,863.24 2,863.24 0.0K
09:23 2,863.21 2,863.21 2,863.21 2,863.21 0.0K
09:24 2,863.15 2,863.15 2,863.14 2,863.14 0.0K
09:25 2,863.25 2,863.35 2,863.25 2,863.35 0.0K
09:26 2,863.53 2,863.82 2,863.53 2,863.82 0.0K
09:27 2,863.85 2,863.85 2,863.85 2,863.85 0.0K
09:28 2,863.97 2,864.10 2,863.97 2,864.04 0.0K
09:29 2,864.00 2,864.00 2,864.00 2,864.00 0.0K
09:30 2,863.97 2,864.02 2,863.97 2,864.02 0.0K
09:31 2,864.04 2,864.04 2,864.04 2,864.04 0.0K
09:32 2,864.00 2,864.00 2,863.97 2,863.97 0.0K
09:33 2,864.02 2,864.02 2,863.93 2,863.93 0.0K
09:34 2,863.99 2,863.99 2,863.99 2,863.99 0.0K
09:35 2,863.94 2,864.00 2,863.94 2,864.00 0.0K
09:36 2,863.82 2,863.82 2,863.76 2,863.76 0.0K
09:38 2,863.71 2,863.71 2,863.49 2,863.49 0.0K
09:39 2,863.46 2,863.46 2,863.46 2,863.46 0.0K
09:40 2,863.52 2,863.52 2,863.52 2,863.52 0.0K
09:41 2,863.46 2,863.46 2,863.46 2,863.46 0.0K
09:42 2,863.48 2,863.48 2,863.48 2,863.48 0.0K
09:43 2,863.45 2,863.45 2,863.45 2,863.45 0.0K
09:44 2,863.34 2,863.34 2,863.31 2,863.31 0.0K
09:45 2,863.28 2,863.30 2,863.28 2,863.30 0.0K
09:46 2,863.29 2,863.29 2,863.29 2,863.29 0.0K
09:47 2,863.31 2,863.31 2,863.31 2,863.31 0.0K
09:49 2,863.34 2,863.39 2,863.34 2,863.39 0.0K
09:50 2,863.45 2,863.45 2,863.45 2,863.45 0.0K
09:51 2,863.49 2,863.49 2,863.49 2,863.49 0.0K
09:54 2,863.43 2,863.43 2,863.43 2,863.43 0.0K
09:55 2,863.52 2,864.03 2,863.52 2,864.03 0.0K
09:56 2,864.01 2,864.01 2,864.01 2,864.01 0.0K
09:57 2,864.07 2,864.19 2,864.07 2,864.19 0.0K
09:58 2,864.26 2,864.65 2,864.26 2,864.65 0.0K
09:59 2,864.73 2,864.80 2,864.73 2,864.80 0.0K
10:00 2,865.40 2,865.40 2,865.27 2,865.27 0.0K
10:01 2,865.33 2,865.36 2,865.33 2,865.36 0.0K
10:02 2,865.28 2,865.28 2,865.16 2,865.16 0.0K
10:03 2,865.02 2,865.02 2,865.01 2,865.01 0.0K
10:04 2,865.07 2,865.07 2,865.07 2,865.07 0.0K
10:07 2,864.99 2,864.99 2,864.99 2,864.99 0.0K
10:08 2,864.98 2,864.98 2,864.98 2,864.98 0.0K
10:09 2,864.96 2,864.96 2,864.96 2,864.96 0.0K
10:11 2,864.98 2,864.98 2,864.98 2,864.98 0.0K
10:13 2,864.95 2,864.96 2,864.95 2,864.96 0.0K
10:14 2,864.99 2,865.02 2,864.99 2,865.02 0.0K
10:15 2,864.99 2,864.99 2,864.99 2,864.99 0.0K
10:16 2,864.97 2,864.97 2,864.97 2,864.97 0.0K
10:17 2,864.96 2,864.96 2,864.96 2,864.96 0.0K
10:20 2,864.95 2,864.95 2,864.95 2,864.95 0.0K
10:21 2,864.93 2,864.93 2,864.93 2,864.93 0.0K
10:22 2,864.77 2,864.77 2,864.72 2,864.72 0.0K
10:29 2,864.71 2,864.71 2,864.71 2,864.71 0.0K
10:31 2,864.66 2,864.66 2,864.66 2,864.66 0.0K
10:32 2,864.50 2,864.53 2,864.50 2,864.53 0.0K
10:33 2,864.51 2,864.51 2,864.43 2,864.43 0.0K
10:35 2,864.52 2,864.60 2,864.52 2,864.60 0.0K
10:36 2,864.69 2,864.81 2,864.69 2,864.81 0.0K
10:37 2,864.78 2,864.78 2,864.78 2,864.78 0.0K
10:38 2,864.75 2,864.75 2,864.75 2,864.75 0.0K
10:39 2,864.77 2,864.77 2,864.77 2,864.77 0.0K
10:40 2,864.80 2,864.80 2,864.80 2,864.80 0.0K
10:41 2,864.78 2,864.78 2,864.78 2,864.78 0.0K
10:42 2,864.77 2,864.77 2,864.77 2,864.77 0.0K
10:43 2,864.81 2,864.82 2,864.81 2,864.82 0.0K
10:45 2,864.77 2,864.77 2,864.77 2,864.77 0.0K
10:47 2,864.74 2,864.74 2,864.74 2,864.74 0.0K
10:48 2,864.64 2,864.64 2,864.62 2,864.62 0.0K
10:49 2,864.63 2,864.63 2,864.63 2,864.63 0.0K
10:53 2,864.66 2,864.66 2,864.66 2,864.66 0.0K
10:55 2,864.63 2,864.63 2,864.63 2,864.63 0.0K
10:56 2,864.60 2,864.60 2,864.60 2,864.60 0.0K
11:07 2,864.54 2,864.54 2,864.54 2,864.54 0.0K
11:09 2,864.63 2,864.73 2,864.63 2,864.73 0.0K
11:14 2,864.76 2,864.76 2,864.76 2,864.76 0.0K
11:15 2,864.73 2,864.73 2,864.73 2,864.73 0.0K
11:19 2,864.69 2,864.69 2,864.69 2,864.69 0.0K
11:20 2,865.43 2,865.43 2,865.43 2,865.43 0.0K
11:21 2,865.80 2,866.22 2,865.80 2,866.22 0.0K
11:22 2,865.96 2,865.96 2,865.79 2,865.80 0.0K
11:23 2,865.81 2,865.86 2,865.81 2,865.86 0.0K
11:24 2,865.82 2,865.82 2,865.82 2,865.82 0.0K
11:25 2,865.87 2,865.87 2,865.87 2,865.87 0.0K
11:28 2,865.82 2,865.82 2,865.82 2,865.82 0.0K
11:29 2,865.73 2,865.73 2,865.73 2,865.73 0.0K
11:30 2,865.65 2,865.66 2,865.56 2,865.56 0.0K
11:31 2,865.55 2,865.55 2,865.46 2,865.46 0.0K
11:37 2,865.47 2,865.47 2,865.47 2,865.47 0.0K
11:45 2,865.55 2,865.55 2,865.55 2,865.55 0.0K
11:48 2,865.59 2,865.62 2,865.59 2,865.62 0.0K
11:49 2,865.57 2,865.57 2,865.57 2,865.57 0.0K
11:50 2,865.58 2,865.58 2,865.58 2,865.58 0.0K
11:52 2,865.66 2,865.66 2,865.62 2,865.62 0.0K
11:55 2,865.53 2,865.53 2,865.53 2,865.53 0.0K
11:57 2,865.51 2,865.51 2,865.51 2,865.51 0.0K
11:58 2,865.48 2,865.48 2,865.43 2,865.43 0.0K
12:00 2,865.44 2,865.44 2,865.44 2,865.44 0.0K
12:01 2,865.47 2,865.53 2,865.47 2,865.53 0.0K
12:02 2,865.55 2,865.55 2,865.55 2,865.55 0.0K
12:04 2,865.58 2,865.58 2,865.58 2,865.58 0.0K
12:05 2,865.60 2,865.60 2,865.60 2,865.60 0.0K
12:06 2,865.69 2,865.85 2,865.69 2,865.85 0.0K
12:07 2,865.88 2,866.23 2,865.88 2,866.23 0.0K
12:08 2,866.20 2,866.20 2,866.18 2,866.18 0.0K
12:09 2,866.21 2,866.44 2,866.21 2,866.44 0.0K
12:10 2,866.46 2,866.47 2,866.40 2,866.40 0.0K
12:11 2,866.44 2,866.50 2,866.44 2,866.50 0.0K
12:12 2,866.51 2,866.64 2,866.51 2,866.64 0.0K
12:13 2,866.76 2,867.08 2,866.76 2,867.08 0.0K
12:14 2,867.10 2,867.10 2,867.01 2,867.01 0.0K
12:15 2,867.03 2,867.10 2,867.02 2,867.10 0.0K
12:16 2,867.26 2,867.70 2,867.26 2,867.70 0.0K
12:17 2,867.71 2,867.71 2,867.68 2,867.68 0.0K
12:18 2,867.53 2,867.53 2,867.53 2,867.53 0.0K
12:19 2,867.42 2,867.43 2,867.37 2,867.43 0.0K
12:20 2,867.40 2,867.40 2,867.32 2,867.32 0.0K
12:21 2,867.36 2,867.41 2,867.36 2,867.41 0.0K
12:22 2,867.48 2,867.48 2,867.42 2,867.42 0.0K
12:23 2,867.48 2,867.54 2,867.48 2,867.54 0.0K
12:24 2,867.50 2,867.50 2,867.50 2,867.50 0.0K
12:25 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
12:26 2,867.50 2,867.50 2,867.50 2,867.50 0.0K
12:27 2,867.55 2,867.55 2,867.52 2,867.52 0.0K
12:28 2,867.54 2,867.54 2,867.53 2,867.53 0.0K
12:29 2,867.60 2,867.60 2,867.60 2,867.60 0.0K
12:30 2,867.61 2,867.61 2,867.51 2,867.51 0.0K
12:31 2,867.55 2,867.55 2,867.55 2,867.55 0.0K
12:32 2,867.60 2,867.60 2,867.60 2,867.60 0.0K
12:33 2,867.61 2,867.61 2,867.61 2,867.61 0.0K
12:34 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
12:35 2,867.58 2,867.58 2,867.58 2,867.58 0.0K
12:37 2,867.53 2,867.53 2,867.50 2,867.50 0.0K
12:38 2,867.46 2,867.46 2,867.46 2,867.46 0.0K
12:39 2,867.48 2,867.50 2,867.48 2,867.50 0.0K
12:40 2,867.48 2,867.48 2,867.47 2,867.47 0.0K
12:41 2,867.50 2,867.50 2,867.50 2,867.50 0.0K
12:43 2,867.48 2,867.48 2,867.48 2,867.48 0.0K
12:44 2,867.50 2,867.50 2,867.48 2,867.48 0.0K
12:46 2,867.51 2,867.51 2,867.51 2,867.51 0.0K
12:47 2,867.56 2,867.56 2,867.56 2,867.56 0.0K
12:49 2,867.51 2,867.51 2,867.51 2,867.51 0.0K
12:50 2,867.50 2,867.50 2,867.50 2,867.50 0.0K
12:53 2,867.49 2,867.52 2,867.49 2,867.52 0.0K
12:54 2,867.50 2,867.65 2,867.50 2,867.65 0.0K
12:55 2,867.64 2,867.73 2,867.64 2,867.73 0.0K
12:56 2,867.86 2,867.86 2,867.82 2,867.82 0.0K
13:00 2,867.79 2,867.79 2,867.71 2,867.71 0.0K
13:02 2,867.80 2,867.80 2,867.80 2,867.80 0.0K
13:03 2,867.72 2,867.72 2,867.72 2,867.72 0.0K
13:04 2,867.75 2,867.75 2,867.75 2,867.75 0.0K
13:05 2,867.72 2,867.72 2,867.72 2,867.72 0.0K
13:06 2,867.67 2,867.67 2,867.61 2,867.61 0.0K
13:07 2,867.53 2,867.54 2,867.00 2,867.00 0.0K
13:08 2,866.96 2,867.60 2,866.83 2,867.60 0.0K
13:09 2,867.61 2,867.61 2,867.56 2,867.56 0.0K
13:10 2,867.52 2,867.52 2,867.52 2,867.52 0.0K
13:11 2,867.43 2,867.43 2,867.39 2,867.39 0.0K
13:12 2,867.38 2,867.38 2,867.36 2,867.36 0.0K
13:14 2,867.34 2,867.34 2,867.31 2,867.31 0.0K
13:15 2,867.29 2,867.29 2,867.29 2,867.29 0.0K
13:16 2,867.32 2,867.32 2,867.32 2,867.32 0.0K
13:18 2,867.35 2,867.35 2,867.35 2,867.35 0.0K
13:19 2,867.41 2,867.44 2,867.41 2,867.44 0.0K
13:20 2,867.48 2,867.51 2,867.48 2,867.51 0.0K
13:22 2,867.54 2,867.54 2,867.54 2,867.54 0.0K
13:23 2,867.51 2,867.51 2,867.51 2,867.51 0.0K
13:24 2,867.57 2,867.73 2,867.57 2,867.73 0.0K
13:25 2,867.74 2,867.75 2,867.71 2,867.75 0.0K
13:26 2,867.68 2,867.68 2,867.68 2,867.68 0.0K
13:27 2,867.65 2,867.65 2,867.65 2,867.65 0.0K
13:28 2,867.59 2,867.59 2,867.59 2,867.59 0.0K
13:29 2,867.50 2,867.50 2,867.50 2,867.50 0.0K
13:30 2,867.56 2,867.56 2,867.56 2,867.56 0.0K
13:31 2,867.61 2,867.61 2,867.61 2,867.61 0.0K
13:32 2,867.56 2,867.56 2,867.56 2,867.56 0.0K
13:35 2,867.53 2,867.53 2,867.53 2,867.53 0.0K
13:37 2,867.57 2,867.57 2,867.57 2,867.57 0.0K
13:38 2,867.55 2,867.62 2,867.55 2,867.62 0.0K
13:39 2,867.67 2,867.67 2,867.67 2,867.67 0.0K
13:40 2,867.63 2,867.65 2,867.63 2,867.65 0.0K
13:41 2,867.66 2,867.68 2,867.66 2,867.68 0.0K
13:43 2,867.54 2,867.54 2,867.54 2,867.54 0.0K
13:47 2,867.53 2,867.53 2,867.47 2,867.47 0.0K
13:54 2,867.45 2,867.45 2,867.29 2,867.29 0.0K
13:57 2,867.27 2,867.27 2,867.27 2,867.27 0.0K
13:58 2,867.30 2,867.30 2,867.30 2,867.30 0.0K
14:00 2,867.28 2,867.28 2,867.28 2,867.28 0.0K
14:02 2,867.31 2,867.31 2,867.31 2,867.31 0.0K
14:03 2,867.28 2,867.28 2,867.28 2,867.28 0.0K
14:04 2,867.41 2,867.50 2,867.41 2,867.50 0.0K
14:05 2,867.55 2,867.55 2,867.55 2,867.55 0.0K
14:10 2,867.52 2,867.52 2,867.52 2,867.52 0.0K
14:12 2,867.51 2,867.51 2,867.51 2,867.51 0.0K
14:13 2,867.53 2,867.55 2,867.53 2,867.55 0.0K
14:14 2,867.58 2,867.61 2,867.58 2,867.61 0.0K
14:16 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
14:17 2,867.58 2,867.58 2,867.58 2,867.58 0.0K
14:22 2,867.52 2,867.52 2,867.52 2,867.52 0.0K
14:35 2,867.53 2,867.53 2,867.53 2,867.53 0.0K
14:37 2,867.51 2,867.51 2,867.51 2,867.51 0.0K
14:38 2,867.45 2,867.45 2,867.45 2,867.45 0.0K
14:39 2,867.31 2,867.31 2,867.28 2,867.28 0.0K
14:40 2,867.27 2,867.27 2,867.23 2,867.23 0.0K
14:41 2,867.22 2,867.22 2,867.22 2,867.22 0.0K
14:42 2,867.20 2,867.20 2,867.20 2,867.20 0.0K
14:43 2,867.14 2,867.14 2,867.14 2,867.14 0.0K
14:44 2,867.17 2,867.17 2,867.17 2,867.17 0.0K
14:48 2,867.10 2,867.10 2,867.02 2,867.02 0.0K
14:49 2,867.08 2,867.11 2,867.08 2,867.11 0.0K
14:51 2,867.13 2,867.22 2,867.13 2,867.22 0.0K
14:52 2,867.18 2,867.18 2,867.16 2,867.16 0.0K
14:57 2,867.14 2,867.19 2,867.14 2,867.19 0.0K
15:00 2,867.22 2,867.24 2,867.22 2,867.24 0.0K
15:08 2,867.25 2,867.41 2,867.22 2,867.41 0.0K
15:09 2,867.40 2,867.42 2,867.19 2,867.19 0.0K
15:10 2,867.22 2,867.22 2,867.22 2,867.22 0.0K
15:12 2,867.21 2,867.22 2,867.21 2,867.22 0.0K
15:13 2,867.18 2,867.18 2,867.18 2,867.18 0.0K
15:14 2,867.29 2,867.29 2,867.29 2,867.29 0.0K
15:18 2,867.27 2,867.27 2,867.27 2,867.27 0.0K
15:20 2,867.24 2,867.24 2,867.24 2,867.24 0.0K
15:23 2,867.22 2,867.22 2,867.22 2,867.22 0.0K
15:24 2,867.21 2,867.21 2,867.21 2,867.21 0.0K
15:25 2,867.15 2,867.15 2,867.07 2,867.07 0.0K
15:26 2,867.05 2,867.05 2,866.90 2,866.90 0.0K
15:27 2,866.96 2,866.96 2,866.96 2,866.96 0.0K
15:28 2,867.01 2,867.03 2,867.01 2,867.03 0.0K
15:29 2,866.97 2,866.98 2,866.97 2,866.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available