Nifty GS Compsite

🏛️ india →
3,038.26
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,880.41 2,880.56 2,880.41 2,880.56 0.0K
09:08 2,881.48 2,881.72 2,881.48 2,881.72 0.0K
09:09 2,881.86 2,881.86 2,881.74 2,881.74 0.0K
09:10 2,881.77 2,881.77 2,881.74 2,881.74 0.0K
09:11 2,881.77 2,881.77 2,881.77 2,881.77 0.0K
09:12 2,881.82 2,881.98 2,881.82 2,881.98 0.0K
09:13 2,881.97 2,881.97 2,881.88 2,881.88 0.0K
09:14 2,881.87 2,881.91 2,881.87 2,881.91 0.0K
09:15 2,881.87 2,881.87 2,881.87 2,881.87 0.0K
09:16 2,881.81 2,881.81 2,881.77 2,881.77 0.0K
09:17 2,881.80 2,881.89 2,881.80 2,881.89 0.0K
09:18 2,882.13 2,882.63 2,882.10 2,882.63 0.0K
09:19 2,883.07 2,883.10 2,883.07 2,883.10 0.0K
09:20 2,883.15 2,883.42 2,883.15 2,883.42 0.0K
09:21 2,883.45 2,883.55 2,883.45 2,883.55 0.0K
09:22 2,883.62 2,883.83 2,883.62 2,883.83 0.0K
09:23 2,883.77 2,883.78 2,883.74 2,883.74 0.0K
09:24 2,883.71 2,883.71 2,883.67 2,883.67 0.0K
09:25 2,883.61 2,883.61 2,883.56 2,883.56 0.0K
09:26 2,883.50 2,883.50 2,883.50 2,883.50 0.0K
09:27 2,883.49 2,883.49 2,883.49 2,883.49 0.0K
09:28 2,883.58 2,883.60 2,883.58 2,883.60 0.0K
09:29 2,883.53 2,883.53 2,883.47 2,883.47 0.0K
09:30 2,883.44 2,883.44 2,883.44 2,883.44 0.0K
09:31 2,883.48 2,883.48 2,883.48 2,883.48 0.0K
09:33 2,883.43 2,883.43 2,883.43 2,883.43 0.0K
09:34 2,883.45 2,883.45 2,883.45 2,883.45 0.0K
09:35 2,883.46 2,883.46 2,883.46 2,883.46 0.0K
09:37 2,883.40 2,883.40 2,883.40 2,883.40 0.0K
09:39 2,883.33 2,883.33 2,883.22 2,883.22 0.0K
09:40 2,883.14 2,883.14 2,883.11 2,883.11 0.0K
09:41 2,883.27 2,883.27 2,883.20 2,883.20 0.0K
09:43 2,883.23 2,883.23 2,883.23 2,883.23 0.0K
09:44 2,883.18 2,883.18 2,883.18 2,883.18 0.0K
09:45 2,883.23 2,883.23 2,883.23 2,883.23 0.0K
09:46 2,883.27 2,883.27 2,883.27 2,883.27 0.0K
09:47 2,883.41 2,883.44 2,883.41 2,883.44 0.0K
09:48 2,883.41 2,883.41 2,883.41 2,883.41 0.0K
09:49 2,883.42 2,883.42 2,883.42 2,883.42 0.0K
09:50 2,883.44 2,883.44 2,883.38 2,883.38 0.0K
09:51 2,883.39 2,883.39 2,883.39 2,883.39 0.0K
09:54 2,883.36 2,883.38 2,883.36 2,883.38 0.0K
09:55 2,883.34 2,883.34 2,883.34 2,883.34 0.0K
09:56 2,883.30 2,883.30 2,883.28 2,883.28 0.0K
09:57 2,883.42 2,883.42 2,883.42 2,883.42 0.0K
09:58 2,883.43 2,883.43 2,883.43 2,883.43 0.0K
10:00 2,883.48 2,883.48 2,883.48 2,883.48 0.0K
10:06 2,883.45 2,883.45 2,883.33 2,883.33 0.0K
10:07 2,883.30 2,883.30 2,883.30 2,883.30 0.0K
10:10 2,883.33 2,883.33 2,883.33 2,883.33 0.0K
10:11 2,883.39 2,883.39 2,883.39 2,883.39 0.0K
10:12 2,883.36 2,883.36 2,883.36 2,883.36 0.0K
10:13 2,883.34 2,883.34 2,883.34 2,883.34 0.0K
10:14 2,883.35 2,883.35 2,883.35 2,883.35 0.0K
10:15 2,883.34 2,883.34 2,883.34 2,883.34 0.0K
10:19 2,883.25 2,883.25 2,883.25 2,883.25 0.0K
10:20 2,883.22 2,883.23 2,883.22 2,883.23 0.0K
10:24 2,883.13 2,883.13 2,883.07 2,883.07 0.0K
10:25 2,883.03 2,883.03 2,882.99 2,882.99 0.0K
10:27 2,882.98 2,883.02 2,882.98 2,883.02 0.0K
10:29 2,882.98 2,882.98 2,882.98 2,882.98 0.0K
10:30 2,882.96 2,882.96 2,882.92 2,882.92 0.0K
10:31 2,882.75 2,882.77 2,882.75 2,882.77 0.0K
10:32 2,882.71 2,882.77 2,882.71 2,882.77 0.0K
10:34 2,882.74 2,882.74 2,882.66 2,882.66 0.0K
10:35 2,882.63 2,882.63 2,882.63 2,882.63 0.0K
10:36 2,882.64 2,882.64 2,882.64 2,882.64 0.0K
10:37 2,882.63 2,882.63 2,882.63 2,882.63 0.0K
10:39 2,882.53 2,882.53 2,882.53 2,882.53 0.0K
10:42 2,882.54 2,882.54 2,882.54 2,882.54 0.0K
10:43 2,882.57 2,882.57 2,882.57 2,882.57 0.0K
10:44 2,882.58 2,882.58 2,882.58 2,882.58 0.0K
10:45 2,882.63 2,882.63 2,882.63 2,882.63 0.0K
10:50 2,882.62 2,882.62 2,882.52 2,882.52 0.0K
10:52 2,882.55 2,882.55 2,882.55 2,882.55 0.0K
10:53 2,882.56 2,882.56 2,882.56 2,882.56 0.0K
10:54 2,882.52 2,882.52 2,882.52 2,882.52 0.0K
10:55 2,882.47 2,882.47 2,882.47 2,882.47 0.0K
10:57 2,882.44 2,882.44 2,882.41 2,882.41 0.0K
10:59 2,882.42 2,882.42 2,882.42 2,882.42 0.0K
11:00 2,882.51 2,882.55 2,882.51 2,882.55 0.0K
11:01 2,882.52 2,882.55 2,882.52 2,882.55 0.0K
11:02 2,882.58 2,882.58 2,882.58 2,882.58 0.0K
11:05 2,882.55 2,882.55 2,882.55 2,882.55 0.0K
11:07 2,882.57 2,882.57 2,882.57 2,882.57 0.0K
11:09 2,882.54 2,882.54 2,882.54 2,882.54 0.0K
11:11 2,882.52 2,882.52 2,882.52 2,882.52 0.0K
11:12 2,882.73 2,882.73 2,882.68 2,882.68 0.0K
11:13 2,882.77 2,883.35 2,882.73 2,883.35 0.0K
11:14 2,883.28 2,883.28 2,882.76 2,882.76 0.0K
11:21 2,882.74 2,882.74 2,882.74 2,882.74 0.0K
11:24 2,882.71 2,882.71 2,882.65 2,882.65 0.0K
11:27 2,882.71 2,882.74 2,882.71 2,882.74 0.0K
11:30 2,882.72 2,882.72 2,882.69 2,882.69 0.0K
11:31 2,882.72 2,882.72 2,882.72 2,882.72 0.0K
11:32 2,882.69 2,882.69 2,882.69 2,882.69 0.0K
11:33 2,882.78 2,882.78 2,882.78 2,882.78 0.0K
11:34 2,882.80 2,882.80 2,882.75 2,882.75 0.0K
11:35 2,882.76 2,882.81 2,882.76 2,882.81 0.0K
11:37 2,882.79 2,882.79 2,882.79 2,882.79 0.0K
11:39 2,882.89 2,882.90 2,882.89 2,882.90 0.0K
11:41 2,882.93 2,882.93 2,882.93 2,882.93 0.0K
11:42 2,882.95 2,882.99 2,882.95 2,882.99 0.0K
11:43 2,883.05 2,883.20 2,883.05 2,883.20 0.0K
11:48 2,883.19 2,883.19 2,883.19 2,883.19 0.0K
11:49 2,883.20 2,883.23 2,883.20 2,883.23 0.0K
11:50 2,883.25 2,883.25 2,883.25 2,883.25 0.0K
11:51 2,883.27 2,883.27 2,883.24 2,883.24 0.0K
11:52 2,883.25 2,883.27 2,883.25 2,883.27 0.0K
11:53 2,883.28 2,883.28 2,883.28 2,883.28 0.0K
11:54 2,883.25 2,883.25 2,883.25 2,883.25 0.0K
11:55 2,883.27 2,883.27 2,883.27 2,883.27 0.0K
11:58 2,883.22 2,883.22 2,883.22 2,883.22 0.0K
12:03 2,883.17 2,883.17 2,883.17 2,883.17 0.0K
12:05 2,883.19 2,883.19 2,883.19 2,883.19 0.0K
12:07 2,883.24 2,883.24 2,883.24 2,883.24 0.0K
12:08 2,883.22 2,883.22 2,883.22 2,883.22 0.0K
12:10 2,883.24 2,883.24 2,883.24 2,883.24 0.0K
12:15 2,883.25 2,883.25 2,883.25 2,883.25 0.0K
12:25 2,883.24 2,883.24 2,883.24 2,883.24 0.0K
12:32 2,883.20 2,883.20 2,883.18 2,883.18 0.0K
12:36 2,883.20 2,883.20 2,883.20 2,883.20 0.0K
12:37 2,883.18 2,883.18 2,883.18 2,883.18 0.0K
12:38 2,883.20 2,883.20 2,883.20 2,883.20 0.0K
12:40 2,883.15 2,883.15 2,883.15 2,883.15 0.0K
12:43 2,883.18 2,883.18 2,883.18 2,883.18 0.0K
12:44 2,883.17 2,883.17 2,883.17 2,883.17 0.0K
12:45 2,883.14 2,883.21 2,883.14 2,883.21 0.0K
12:46 2,883.19 2,883.19 2,883.19 2,883.19 0.0K
12:49 2,883.17 2,883.17 2,883.17 2,883.17 0.0K
12:51 2,883.18 2,883.18 2,883.18 2,883.18 0.0K
12:55 2,883.22 2,883.25 2,883.22 2,883.25 0.0K
12:56 2,883.23 2,883.23 2,883.23 2,883.23 0.0K
13:01 2,883.22 2,883.22 2,883.22 2,883.22 0.0K
13:04 2,883.21 2,883.21 2,883.21 2,883.21 0.0K
13:05 2,883.22 2,883.22 2,883.20 2,883.20 0.0K
13:06 2,883.22 2,883.22 2,883.22 2,883.22 0.0K
13:07 2,883.23 2,883.23 2,883.23 2,883.23 0.0K
13:08 2,883.16 2,883.18 2,883.08 2,883.08 0.0K
13:09 2,883.10 2,883.13 2,883.07 2,883.11 0.0K
13:15 2,883.14 2,883.14 2,883.14 2,883.14 0.0K
13:18 2,883.05 2,883.05 2,883.00 2,883.00 0.0K
13:20 2,882.96 2,882.96 2,882.96 2,882.96 0.0K
13:21 2,882.93 2,882.93 2,882.48 2,882.48 0.0K
13:22 2,882.47 2,882.51 2,882.47 2,882.51 0.0K
13:23 2,882.58 2,882.58 2,882.58 2,882.58 0.0K
13:24 2,882.56 2,882.56 2,882.56 2,882.56 0.0K
13:25 2,882.62 2,882.69 2,882.62 2,882.69 0.0K
13:26 2,882.68 2,882.68 2,882.40 2,882.40 0.0K
13:27 2,882.41 2,882.41 2,882.25 2,882.25 0.0K
13:28 2,882.28 2,882.28 2,882.28 2,882.28 0.0K
13:29 2,882.27 2,882.27 2,882.25 2,882.25 0.0K
13:30 2,882.27 2,882.27 2,882.27 2,882.27 0.0K
13:31 2,882.25 2,882.25 2,882.25 2,882.25 0.0K
13:32 2,882.31 2,882.31 2,882.31 2,882.31 0.0K
13:33 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
13:34 2,882.28 2,882.28 2,882.28 2,882.28 0.0K
13:36 2,882.25 2,882.25 2,882.25 2,882.25 0.0K
13:37 2,882.28 2,882.28 2,882.28 2,882.28 0.0K
13:38 2,882.26 2,882.26 2,882.19 2,882.19 0.0K
13:39 2,882.18 2,882.24 2,882.18 2,882.24 0.0K
13:41 2,882.22 2,882.22 2,882.22 2,882.22 0.0K
13:43 2,882.25 2,882.25 2,882.25 2,882.25 0.0K
13:44 2,882.26 2,882.26 2,882.26 2,882.26 0.0K
13:45 2,882.28 2,882.28 2,882.28 2,882.28 0.0K
13:46 2,882.23 2,882.23 2,882.23 2,882.23 0.0K
13:47 2,882.25 2,882.25 2,882.25 2,882.25 0.0K
13:48 2,882.28 2,882.42 2,882.28 2,882.42 0.0K
13:49 2,882.46 2,882.46 2,882.41 2,882.41 0.0K
13:50 2,882.49 2,882.49 2,882.49 2,882.49 0.0K
13:51 2,882.50 2,882.50 2,882.50 2,882.50 0.0K
13:52 2,882.46 2,882.46 2,882.42 2,882.42 0.0K
13:53 2,882.40 2,882.40 2,882.37 2,882.37 0.0K
13:54 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
13:55 2,882.40 2,882.40 2,882.40 2,882.40 0.0K
13:56 2,882.46 2,882.53 2,882.46 2,882.53 0.0K
13:57 2,882.59 2,882.66 2,882.59 2,882.66 0.0K
13:58 2,882.69 2,882.69 2,882.69 2,882.69 0.0K
13:59 2,882.63 2,882.63 2,882.63 2,882.63 0.0K
14:00 2,882.69 2,882.69 2,882.69 2,882.69 0.0K
14:01 2,882.67 2,882.67 2,882.67 2,882.67 0.0K
14:02 2,882.72 2,882.72 2,882.67 2,882.67 0.0K
14:03 2,882.62 2,882.62 2,882.62 2,882.62 0.0K
14:04 2,882.64 2,882.64 2,882.64 2,882.64 0.0K
14:05 2,882.66 2,882.66 2,882.66 2,882.66 0.0K
14:07 2,882.69 2,882.69 2,882.66 2,882.66 0.0K
14:09 2,882.69 2,882.69 2,882.68 2,882.68 0.0K
14:11 2,882.65 2,882.65 2,882.65 2,882.65 0.0K
14:12 2,882.64 2,882.64 2,882.64 2,882.64 0.0K
14:15 2,882.61 2,882.61 2,882.61 2,882.61 0.0K
14:16 2,882.62 2,882.62 2,882.62 2,882.62 0.0K
14:17 2,882.64 2,882.64 2,882.64 2,882.64 0.0K
14:18 2,882.70 2,882.78 2,882.70 2,882.76 0.0K
14:19 2,882.73 2,882.73 2,882.73 2,882.73 0.0K
14:21 2,882.78 2,882.78 2,882.78 2,882.78 0.0K
14:22 2,882.72 2,882.72 2,882.65 2,882.65 0.0K
14:23 2,882.64 2,882.64 2,882.61 2,882.61 0.0K
14:25 2,882.59 2,882.59 2,882.52 2,882.52 0.0K
14:26 2,882.51 2,882.51 2,882.43 2,882.43 0.0K
14:27 2,882.42 2,882.42 2,882.36 2,882.36 0.0K
14:28 2,882.35 2,882.35 2,882.07 2,882.07 0.0K
14:29 2,881.88 2,881.92 2,881.88 2,881.92 0.0K
14:30 2,881.87 2,881.87 2,881.77 2,881.77 0.0K
14:31 2,881.76 2,881.76 2,881.75 2,881.75 0.0K
14:32 2,881.80 2,881.88 2,881.80 2,881.88 0.0K
14:34 2,881.60 2,881.60 2,881.52 2,881.52 0.0K
14:35 2,881.56 2,881.56 2,881.56 2,881.56 0.0K
14:36 2,881.64 2,881.69 2,881.64 2,881.69 0.0K
14:37 2,881.72 2,881.72 2,881.72 2,881.72 0.0K
14:39 2,881.67 2,881.67 2,881.67 2,881.67 0.0K
14:42 2,881.70 2,881.70 2,881.70 2,881.70 0.0K
14:46 2,881.72 2,881.72 2,881.72 2,881.72 0.0K
14:51 2,881.70 2,881.73 2,881.70 2,881.73 0.0K
14:52 2,881.67 2,881.67 2,881.67 2,881.67 0.0K
14:53 2,881.66 2,881.70 2,881.66 2,881.70 0.0K
14:54 2,881.72 2,881.73 2,881.72 2,881.73 0.0K
14:56 2,881.72 2,881.73 2,881.72 2,881.73 0.0K
15:00 2,881.69 2,881.69 2,881.69 2,881.69 0.0K
15:01 2,881.64 2,881.64 2,881.64 2,881.64 0.0K
15:02 2,881.62 2,881.62 2,881.60 2,881.60 0.0K
15:06 2,881.88 2,881.97 2,881.57 2,881.97 0.0K
15:07 2,881.83 2,881.83 2,881.50 2,881.50 0.0K
15:08 2,881.52 2,881.52 2,881.52 2,881.52 0.0K
15:09 2,881.50 2,881.50 2,881.50 2,881.50 0.0K
15:10 2,881.55 2,881.55 2,881.55 2,881.55 0.0K
15:11 2,881.52 2,881.52 2,881.47 2,881.47 0.0K
15:12 2,881.49 2,881.49 2,881.49 2,881.49 0.0K
15:13 2,881.55 2,881.55 2,881.55 2,881.55 0.0K
15:14 2,881.52 2,881.52 2,881.52 2,881.52 0.0K
15:15 2,881.43 2,881.43 2,881.43 2,881.43 0.0K
15:16 2,881.40 2,881.40 2,881.40 2,881.40 0.0K
15:17 2,881.68 2,882.07 2,881.68 2,882.07 0.0K
15:18 2,882.26 2,882.26 2,881.47 2,881.47 0.0K
15:23 2,881.52 2,881.52 2,881.52 2,881.52 0.0K
15:24 2,881.68 2,881.77 2,881.68 2,881.77 0.0K
15:28 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
15:29 2,881.68 2,882.05 2,881.68 2,882.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available