Nifty GS Compsite

🏛️ india →
3,038.26
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,896.77 2,896.77 2,896.77 2,896.77 0.0K
09:08 2,896.73 2,896.79 2,896.73 2,896.79 0.0K
09:09 2,897.50 2,897.50 2,897.41 2,897.41 0.0K
09:10 2,897.53 2,897.53 2,897.27 2,897.27 0.0K
09:11 2,897.15 2,897.15 2,897.00 2,897.03 0.0K
09:12 2,897.06 2,897.40 2,897.06 2,897.31 0.0K
09:13 2,897.23 2,897.29 2,897.23 2,897.29 0.0K
09:14 2,897.22 2,897.39 2,897.22 2,897.31 0.0K
09:15 2,897.44 2,897.44 2,897.44 2,897.44 0.0K
09:16 2,897.40 2,897.43 2,897.40 2,897.43 0.0K
09:17 2,897.39 2,897.39 2,897.12 2,897.12 0.0K
09:18 2,897.05 2,897.19 2,896.99 2,897.19 0.0K
09:19 2,897.15 2,897.15 2,897.01 2,897.01 0.0K
09:20 2,897.00 2,897.02 2,896.97 2,897.02 0.0K
09:21 2,897.05 2,897.05 2,897.05 2,897.05 0.0K
09:22 2,897.08 2,897.09 2,897.06 2,897.07 0.0K
09:23 2,897.08 2,897.19 2,897.07 2,897.19 0.0K
09:24 2,897.25 2,897.25 2,897.23 2,897.23 0.0K
09:25 2,897.22 2,897.36 2,897.22 2,897.36 0.0K
09:26 2,897.38 2,897.40 2,897.38 2,897.40 0.0K
09:27 2,897.46 2,897.48 2,897.46 2,897.48 0.0K
09:28 2,897.45 2,897.45 2,897.29 2,897.29 0.0K
09:29 2,897.15 2,897.18 2,897.12 2,897.12 0.0K
09:30 2,897.05 2,897.11 2,897.05 2,897.11 0.0K
09:31 2,897.09 2,897.09 2,897.09 2,897.09 0.0K
09:32 2,897.01 2,897.01 2,896.39 2,896.39 0.0K
09:33 2,896.44 2,896.50 2,896.44 2,896.50 0.0K
09:34 2,896.41 2,896.41 2,896.41 2,896.41 0.0K
09:35 2,896.51 2,896.57 2,896.51 2,896.51 0.0K
09:36 2,896.57 2,896.57 2,896.24 2,896.24 0.0K
09:37 2,896.21 2,896.21 2,896.21 2,896.21 0.0K
09:38 2,896.29 2,896.38 2,896.29 2,896.38 0.0K
09:39 2,896.41 2,896.54 2,896.41 2,896.54 0.0K
09:40 2,896.61 2,896.61 2,896.61 2,896.61 0.0K
09:42 2,896.75 2,896.81 2,896.75 2,896.81 0.0K
09:43 2,896.80 2,896.80 2,896.80 2,896.80 0.0K
09:44 2,896.77 2,896.77 2,896.77 2,896.77 0.0K
09:45 2,896.79 2,896.79 2,896.61 2,896.61 0.0K
09:46 2,896.56 2,896.59 2,896.56 2,896.59 0.0K
09:47 2,896.58 2,896.58 2,896.58 2,896.58 0.0K
09:49 2,896.53 2,896.53 2,896.42 2,896.42 0.0K
09:50 2,896.39 2,896.39 2,896.39 2,896.39 0.0K
09:51 2,896.32 2,896.32 2,896.17 2,896.17 0.0K
09:52 2,896.08 2,896.08 2,895.98 2,895.98 0.0K
09:53 2,896.02 2,896.03 2,896.02 2,896.03 0.0K
09:54 2,895.99 2,896.00 2,895.98 2,896.00 0.0K
09:55 2,895.89 2,895.89 2,895.89 2,895.89 0.0K
09:56 2,895.83 2,895.83 2,895.77 2,895.77 0.0K
09:57 2,895.83 2,895.83 2,895.83 2,895.83 0.0K
09:58 2,895.87 2,895.93 2,895.87 2,895.93 0.0K
09:59 2,895.96 2,895.96 2,895.96 2,895.96 0.0K
10:02 2,895.92 2,895.92 2,895.92 2,895.92 0.0K
10:03 2,895.81 2,895.81 2,895.30 2,895.30 0.0K
10:04 2,895.31 2,895.31 2,895.22 2,895.22 0.0K
10:05 2,895.25 2,895.25 2,895.25 2,895.25 0.0K
10:06 2,895.30 2,895.39 2,895.30 2,895.39 0.0K
10:07 2,895.34 2,895.34 2,895.23 2,895.23 0.0K
10:08 2,895.13 2,895.28 2,895.13 2,895.28 0.0K
10:09 2,895.29 2,895.29 2,895.29 2,895.29 0.0K
10:11 2,895.18 2,895.18 2,895.01 2,895.01 0.0K
10:13 2,895.12 2,895.13 2,895.10 2,895.13 0.0K
10:14 2,895.10 2,895.13 2,895.10 2,895.13 0.0K
10:15 2,895.02 2,895.05 2,895.02 2,895.05 0.0K
10:16 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
10:17 2,895.02 2,895.02 2,895.02 2,895.02 0.0K
10:19 2,895.04 2,895.13 2,895.04 2,895.13 0.0K
10:20 2,895.19 2,895.19 2,895.13 2,895.13 0.0K
10:21 2,895.03 2,895.03 2,895.02 2,895.02 0.0K
10:22 2,894.97 2,894.97 2,894.81 2,894.81 0.0K
10:23 2,894.87 2,894.87 2,894.85 2,894.85 0.0K
10:26 2,894.80 2,894.80 2,894.80 2,894.80 0.0K
10:27 2,894.79 2,894.82 2,894.79 2,894.82 0.0K
10:30 2,894.79 2,894.79 2,894.79 2,894.79 0.0K
10:31 2,894.82 2,894.82 2,894.82 2,894.82 0.0K
10:32 2,894.76 2,894.76 2,894.76 2,894.76 0.0K
10:33 2,894.70 2,894.70 2,894.56 2,894.56 0.0K
10:34 2,894.46 2,894.48 2,894.46 2,894.48 0.0K
10:36 2,894.52 2,894.52 2,894.52 2,894.52 0.0K
10:38 2,894.53 2,894.53 2,894.34 2,894.34 0.0K
10:39 2,894.28 2,894.28 2,894.28 2,894.28 0.0K
10:40 2,894.20 2,894.20 2,894.20 2,894.20 0.0K
10:41 2,894.25 2,894.25 2,894.20 2,894.20 0.0K
10:42 2,894.14 2,894.14 2,894.08 2,894.08 0.0K
10:43 2,894.19 2,894.25 2,894.19 2,894.25 0.0K
10:44 2,894.18 2,894.24 2,894.18 2,894.24 0.0K
10:46 2,894.10 2,894.10 2,893.96 2,893.96 0.0K
10:47 2,893.93 2,893.93 2,893.93 2,893.93 0.0K
10:48 2,893.81 2,893.81 2,893.49 2,893.49 0.0K
10:49 2,893.38 2,893.38 2,893.38 2,893.38 0.0K
10:50 2,893.52 2,893.52 2,893.52 2,893.52 0.0K
10:51 2,893.50 2,893.50 2,893.50 2,893.50 0.0K
10:52 2,893.46 2,893.46 2,893.43 2,893.43 0.0K
10:53 2,893.52 2,893.57 2,893.52 2,893.57 0.0K
10:54 2,893.71 2,893.71 2,893.63 2,893.63 0.0K
10:55 2,893.55 2,893.55 2,893.43 2,893.43 0.0K
10:56 2,893.35 2,893.35 2,893.35 2,893.35 0.0K
10:57 2,893.46 2,893.46 2,893.46 2,893.46 0.0K
10:59 2,893.51 2,893.51 2,893.51 2,893.51 0.0K
11:00 2,893.57 2,893.57 2,893.57 2,893.57 0.0K
11:01 2,893.46 2,893.63 2,893.46 2,893.63 0.0K
11:02 2,893.68 2,893.74 2,893.68 2,893.74 0.0K
11:03 2,893.67 2,893.73 2,893.67 2,893.73 0.0K
11:04 2,893.81 2,893.96 2,893.81 2,893.96 0.0K
11:05 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
11:06 2,893.84 2,893.84 2,893.84 2,893.84 0.0K
11:07 2,893.87 2,893.87 2,893.62 2,893.62 0.0K
11:08 2,893.76 2,894.26 2,893.76 2,894.26 0.0K
11:09 2,894.33 2,895.37 2,893.69 2,893.69 0.0K
11:10 2,893.79 2,893.85 2,893.79 2,893.85 0.0K
11:14 2,893.75 2,893.75 2,893.75 2,893.75 0.0K
11:17 2,893.79 2,893.79 2,893.79 2,893.79 0.0K
11:18 2,893.78 2,893.78 2,893.78 2,893.78 0.0K
11:19 2,893.70 2,893.70 2,893.62 2,893.62 0.0K
11:20 2,893.64 2,893.64 2,893.64 2,893.64 0.0K
11:21 2,893.69 2,893.71 2,893.69 2,893.71 0.0K
11:23 2,893.68 2,893.68 2,893.68 2,893.68 0.0K
11:24 2,893.75 2,893.78 2,893.75 2,893.78 0.0K
11:28 2,893.81 2,893.81 2,893.81 2,893.81 0.0K
11:32 2,893.78 2,893.78 2,893.78 2,893.78 0.0K
11:33 2,893.82 2,893.85 2,893.82 2,893.85 0.0K
11:34 2,893.77 2,893.77 2,893.77 2,893.77 0.0K
11:36 2,893.74 2,893.74 2,893.74 2,893.74 0.0K
11:43 2,893.73 2,893.73 2,893.73 2,893.73 0.0K
11:48 2,893.64 2,893.64 2,893.49 2,893.49 0.0K
11:50 2,893.36 2,893.36 2,893.17 2,893.17 0.0K
11:51 2,893.12 2,893.12 2,892.97 2,892.97 0.0K
11:52 2,892.83 2,892.83 2,892.77 2,892.77 0.0K
11:54 2,892.71 2,892.71 2,892.71 2,892.71 0.0K
11:55 2,892.66 2,892.66 2,892.64 2,892.64 0.0K
11:56 2,892.51 2,892.51 2,892.48 2,892.48 0.0K
11:57 2,892.49 2,892.49 2,892.49 2,892.49 0.0K
11:59 2,892.55 2,892.58 2,892.55 2,892.58 0.0K
12:00 2,892.52 2,892.52 2,892.46 2,892.46 0.0K
12:02 2,892.43 2,892.48 2,892.43 2,892.48 0.0K
12:03 2,892.49 2,892.49 2,892.49 2,892.49 0.0K
12:04 2,892.46 2,892.46 2,892.46 2,892.46 0.0K
12:05 2,892.44 2,892.44 2,892.44 2,892.44 0.0K
12:06 2,892.47 2,892.47 2,892.47 2,892.47 0.0K
12:07 2,892.50 2,892.50 2,892.50 2,892.50 0.0K
12:09 2,892.52 2,892.52 2,892.48 2,892.51 0.0K
12:10 2,892.54 2,892.54 2,892.50 2,892.50 0.0K
12:11 2,892.39 2,892.39 2,892.31 2,892.31 0.0K
12:12 2,892.28 2,892.28 2,892.28 2,892.28 0.0K
12:13 2,892.41 2,892.44 2,892.41 2,892.44 0.0K
12:14 2,892.50 2,892.50 2,892.50 2,892.50 0.0K
12:15 2,892.56 2,892.56 2,892.56 2,892.56 0.0K
12:18 2,892.50 2,892.50 2,892.50 2,892.50 0.0K
12:19 2,892.56 2,892.56 2,892.56 2,892.56 0.0K
12:20 2,892.59 2,892.59 2,892.59 2,892.59 0.0K
12:21 2,892.61 2,892.64 2,892.61 2,892.64 0.0K
12:22 2,892.67 2,892.67 2,892.67 2,892.67 0.0K
12:25 2,892.70 2,892.73 2,892.70 2,892.73 0.0K
12:26 2,892.78 2,892.78 2,892.73 2,892.73 0.0K
12:27 2,892.80 2,892.84 2,892.80 2,892.84 0.0K
12:28 2,892.79 2,892.79 2,892.71 2,892.71 0.0K
12:29 2,892.58 2,892.58 2,892.52 2,892.52 0.0K
12:31 2,892.47 2,892.47 2,892.44 2,892.44 0.0K
12:32 2,892.41 2,892.41 2,892.41 2,892.41 0.0K
12:35 2,892.40 2,892.40 2,892.40 2,892.40 0.0K
12:41 2,892.36 2,892.36 2,892.30 2,892.30 0.0K
12:44 2,892.36 2,892.47 2,892.36 2,892.47 0.0K
12:45 2,892.49 2,892.49 2,892.49 2,892.49 0.0K
12:46 2,892.58 2,892.59 2,892.58 2,892.59 0.0K
12:48 2,892.62 2,892.69 2,892.62 2,892.69 0.0K
12:49 2,892.80 2,892.94 2,892.79 2,892.94 0.0K
12:50 2,892.96 2,892.98 2,892.96 2,892.97 0.0K
12:51 2,892.95 2,892.96 2,892.93 2,892.93 0.0K
12:52 2,892.91 2,892.91 2,892.91 2,892.91 0.0K
12:53 2,892.88 2,892.88 2,892.88 2,892.88 0.0K
12:54 2,892.91 2,892.91 2,892.91 2,892.91 0.0K
12:55 2,892.88 2,892.88 2,892.88 2,892.88 0.0K
13:00 2,893.10 2,893.10 2,893.10 2,893.10 0.0K
13:01 2,893.46 2,893.46 2,892.68 2,892.91 0.0K
13:04 2,892.93 2,892.93 2,892.93 2,892.93 0.0K
13:05 2,892.91 2,892.91 2,892.91 2,892.91 0.0K
13:07 2,893.05 2,893.05 2,893.05 2,893.05 0.0K
13:08 2,893.08 2,893.08 2,893.08 2,893.08 0.0K
13:09 2,893.22 2,893.22 2,893.19 2,893.19 0.0K
13:10 2,893.16 2,893.16 2,893.16 2,893.16 0.0K
13:11 2,893.18 2,893.18 2,893.18 2,893.18 0.0K
13:12 2,893.12 2,893.12 2,893.12 2,893.12 0.0K
13:14 2,893.00 2,893.00 2,892.94 2,892.94 0.0K
13:15 2,892.83 2,892.83 2,892.72 2,892.72 0.0K
13:16 2,892.67 2,892.67 2,892.64 2,892.64 0.0K
13:17 2,892.71 2,892.71 2,892.71 2,892.71 0.0K
13:18 2,892.68 2,892.68 2,892.68 2,892.68 0.0K
13:22 2,892.70 2,892.70 2,892.70 2,892.70 0.0K
13:23 2,892.68 2,892.68 2,892.68 2,892.68 0.0K
13:24 2,892.62 2,892.62 2,892.62 2,892.62 0.0K
13:25 2,892.60 2,892.60 2,892.60 2,892.60 0.0K
13:27 2,892.62 2,892.62 2,892.62 2,892.62 0.0K
13:30 2,892.61 2,892.61 2,892.61 2,892.61 0.0K
13:31 2,892.57 2,892.57 2,892.57 2,892.57 0.0K
13:32 2,892.35 2,892.35 2,892.07 2,892.07 0.0K
13:33 2,892.02 2,892.04 2,892.02 2,892.04 0.0K
13:34 2,891.99 2,891.99 2,891.97 2,891.97 0.0K
13:35 2,891.84 2,891.84 2,891.84 2,891.84 0.0K
13:39 2,891.75 2,891.80 2,891.75 2,891.80 0.0K
13:40 2,891.74 2,891.74 2,891.70 2,891.70 0.0K
13:41 2,891.64 2,891.64 2,891.64 2,891.64 0.0K
13:44 2,891.61 2,891.61 2,891.61 2,891.61 0.0K
13:45 2,891.60 2,891.60 2,891.60 2,891.60 0.0K
13:46 2,891.33 2,891.33 2,891.01 2,891.01 0.0K
13:47 2,891.03 2,891.03 2,891.02 2,891.02 0.0K
13:48 2,891.23 2,891.23 2,891.23 2,891.23 0.0K
13:49 2,891.37 2,891.37 2,891.23 2,891.23 0.0K
13:51 2,891.17 2,891.17 2,891.17 2,891.17 0.0K
13:52 2,891.20 2,891.20 2,891.20 2,891.20 0.0K
13:53 2,891.23 2,891.23 2,891.23 2,891.23 0.0K
13:54 2,891.28 2,891.34 2,891.28 2,891.34 0.0K
13:55 2,891.28 2,891.28 2,891.28 2,891.28 0.0K
13:57 2,891.31 2,891.31 2,891.31 2,891.31 0.0K
13:58 2,891.22 2,891.22 2,891.22 2,891.22 0.0K
14:00 2,891.31 2,891.31 2,891.31 2,891.31 0.0K
14:02 2,891.28 2,891.28 2,891.28 2,891.28 0.0K
14:03 2,891.31 2,891.31 2,891.31 2,891.31 0.0K
14:04 2,891.28 2,891.28 2,891.28 2,891.28 0.0K
14:08 2,891.30 2,891.30 2,891.30 2,891.30 0.0K
14:09 2,891.25 2,891.25 2,891.25 2,891.25 0.0K
14:10 2,891.28 2,891.28 2,891.28 2,891.28 0.0K
14:13 2,891.07 2,891.35 2,891.07 2,891.35 0.0K
14:14 2,891.38 2,891.38 2,891.38 2,891.38 0.0K
14:15 2,891.40 2,891.40 2,891.40 2,891.40 0.0K
14:17 2,891.36 2,891.36 2,891.36 2,891.36 0.0K
14:18 2,891.32 2,891.32 2,891.32 2,891.32 0.0K
14:21 2,891.35 2,891.35 2,891.35 2,891.35 0.0K
14:22 2,891.43 2,891.43 2,891.43 2,891.43 0.0K
14:23 2,891.33 2,891.35 2,891.33 2,891.35 0.0K
14:26 2,891.46 2,891.52 2,891.46 2,891.52 0.0K
14:27 2,891.58 2,891.58 2,891.55 2,891.55 0.0K
14:28 2,891.47 2,891.47 2,891.47 2,891.47 0.0K
14:30 2,891.48 2,891.51 2,891.48 2,891.51 0.0K
14:31 2,891.48 2,891.48 2,891.48 2,891.48 0.0K
14:32 2,891.51 2,891.51 2,891.51 2,891.51 0.0K
14:34 2,891.45 2,891.45 2,891.45 2,891.45 0.0K
14:37 2,891.38 2,891.38 2,891.38 2,891.38 0.0K
14:39 2,891.40 2,891.40 2,891.40 2,891.40 0.0K
14:40 2,891.32 2,891.32 2,891.32 2,891.32 0.0K
14:43 2,891.38 2,891.38 2,891.38 2,891.38 0.0K
14:48 2,891.25 2,891.25 2,891.25 2,891.25 0.0K
14:51 2,891.28 2,891.28 2,891.28 2,891.28 0.0K
14:52 2,891.29 2,891.29 2,891.29 2,891.29 0.0K
14:53 2,891.28 2,891.28 2,891.28 2,891.28 0.0K
14:55 2,891.25 2,891.25 2,891.25 2,891.25 0.0K
14:56 2,891.24 2,891.24 2,891.12 2,891.12 0.0K
14:58 2,891.01 2,891.01 2,890.79 2,890.79 0.0K
14:59 2,890.67 2,890.67 2,890.67 2,890.67 0.0K
15:00 2,890.86 2,890.95 2,890.86 2,890.95 0.0K
15:02 2,890.87 2,890.87 2,890.87 2,890.87 0.0K
15:03 2,890.81 2,890.81 2,890.81 2,890.81 0.0K
15:06 2,890.86 2,890.94 2,890.86 2,890.94 0.0K
15:09 2,890.96 2,890.96 2,890.96 2,890.96 0.0K
15:10 2,891.45 2,891.46 2,890.96 2,891.22 0.0K
15:11 2,891.34 2,891.41 2,891.34 2,891.41 0.0K
15:12 2,891.53 2,891.53 2,891.33 2,891.33 0.0K
15:13 2,891.38 2,891.38 2,891.32 2,891.32 0.0K
15:14 2,891.41 2,891.41 2,891.41 2,891.41 0.0K
15:17 2,891.44 2,891.44 2,891.44 2,891.44 0.0K
15:24 2,891.38 2,891.38 2,891.38 2,891.38 0.0K
15:25 2,891.35 2,891.35 2,891.35 2,891.35 0.0K
15:26 2,891.20 2,891.20 2,891.17 2,891.17 0.0K
15:28 2,891.12 2,891.12 2,891.12 2,891.12 0.0K
15:29 2,891.06 2,892.26 2,890.97 2,892.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available