Nifty GS Compsite

🏛️ india →
3,038.26
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,891.02 2,891.02 2,891.02 2,891.02 0.0K
09:08 2,890.76 2,890.80 2,890.76 2,890.80 0.0K
09:09 2,890.77 2,890.77 2,890.77 2,890.77 0.0K
09:10 2,890.79 2,890.86 2,890.62 2,890.62 0.0K
09:13 2,890.71 2,890.71 2,890.71 2,890.71 0.0K
09:14 2,890.77 2,890.77 2,890.77 2,890.77 0.0K
09:15 2,890.71 2,890.71 2,890.71 2,890.71 0.0K
09:16 2,890.60 2,890.60 2,890.54 2,890.54 0.0K
09:17 2,890.59 2,890.59 2,890.59 2,890.59 0.0K
09:19 2,890.70 2,890.84 2,890.70 2,890.84 0.0K
09:21 2,890.34 2,890.36 2,890.34 2,890.36 0.0K
09:22 2,890.38 2,890.55 2,890.38 2,890.55 0.0K
09:23 2,890.95 2,890.95 2,890.83 2,890.83 0.0K
09:24 2,890.80 2,890.80 2,890.80 2,890.80 0.0K
09:25 2,890.84 2,890.84 2,890.84 2,890.84 0.0K
09:27 2,890.87 2,890.87 2,890.86 2,890.86 0.0K
09:28 2,890.88 2,890.88 2,890.88 2,890.88 0.0K
09:29 2,890.86 2,890.86 2,890.86 2,890.86 0.0K
09:30 2,890.87 2,890.87 2,890.78 2,890.78 0.0K
09:31 2,890.85 2,890.85 2,890.85 2,890.85 0.0K
09:32 2,890.77 2,890.77 2,890.77 2,890.77 0.0K
09:36 2,890.69 2,890.69 2,890.69 2,890.69 0.0K
09:38 2,890.67 2,890.67 2,890.67 2,890.67 0.0K
09:39 2,890.61 2,890.61 2,890.45 2,890.45 0.0K
09:40 2,890.34 2,890.34 2,890.31 2,890.31 0.0K
09:43 2,890.34 2,890.34 2,890.34 2,890.34 0.0K
09:45 2,890.35 2,890.35 2,890.35 2,890.35 0.0K
09:46 2,890.41 2,890.41 2,890.39 2,890.39 0.0K
09:48 2,890.34 2,890.34 2,890.34 2,890.34 0.0K
09:52 2,890.31 2,890.31 2,890.14 2,890.14 0.0K
09:53 2,890.03 2,890.03 2,889.94 2,889.94 0.0K
09:54 2,889.99 2,890.05 2,889.99 2,890.05 0.0K
09:55 2,889.93 2,889.93 2,889.93 2,889.93 0.0K
10:07 2,889.85 2,889.94 2,889.85 2,889.94 0.0K
10:08 2,889.91 2,889.91 2,889.91 2,889.91 0.0K
10:09 2,889.93 2,889.93 2,889.93 2,889.93 0.0K
10:11 2,889.96 2,890.05 2,889.96 2,890.05 0.0K
10:12 2,890.02 2,890.10 2,890.02 2,890.10 0.0K
10:14 2,890.13 2,890.13 2,890.13 2,890.13 0.0K
10:15 2,890.10 2,890.10 2,890.10 2,890.10 0.0K
10:17 2,890.16 2,890.16 2,890.16 2,890.16 0.0K
10:18 2,890.15 2,890.15 2,890.15 2,890.15 0.0K
10:20 2,890.16 2,890.16 2,890.16 2,890.16 0.0K
10:22 2,890.12 2,890.12 2,890.12 2,890.12 0.0K
10:24 2,890.10 2,890.10 2,890.10 2,890.10 0.0K
10:33 2,890.12 2,890.12 2,890.12 2,890.12 0.0K
10:37 2,890.09 2,890.18 2,890.08 2,890.18 0.0K
10:39 2,890.20 2,890.23 2,890.20 2,890.23 0.0K
10:42 2,890.21 2,890.21 2,890.21 2,890.21 0.0K
10:44 2,890.33 2,890.41 2,890.33 2,890.41 0.0K
10:46 2,890.51 2,890.56 2,890.51 2,890.56 0.0K
10:48 2,890.62 2,890.68 2,890.62 2,890.63 0.0K
10:49 2,890.69 2,890.69 2,890.69 2,890.69 0.0K
10:50 2,890.63 2,890.63 2,890.38 2,890.38 0.0K
10:51 2,890.29 2,890.29 2,890.29 2,890.29 0.0K
10:52 2,890.32 2,890.32 2,890.32 2,890.32 0.0K
10:53 2,890.35 2,890.44 2,890.35 2,890.44 0.0K
10:55 2,890.47 2,890.47 2,890.47 2,890.47 0.0K
10:58 2,890.48 2,890.48 2,890.48 2,890.48 0.0K
10:59 2,890.73 2,890.75 2,890.73 2,890.75 0.0K
11:02 2,890.73 2,890.73 2,890.73 2,890.73 0.0K
11:04 2,890.72 2,890.72 2,890.72 2,890.72 0.0K
11:07 2,890.73 2,890.73 2,890.73 2,890.73 0.0K
11:12 2,890.75 2,890.75 2,890.55 2,890.55 0.0K
11:13 2,890.47 2,890.54 2,889.95 2,890.54 0.0K
11:14 2,890.47 2,890.51 2,890.47 2,890.51 0.0K
11:17 2,890.48 2,890.48 2,890.38 2,890.40 0.0K
11:20 2,890.38 2,890.38 2,890.38 2,890.38 0.0K
11:23 2,890.31 2,890.31 2,890.23 2,890.23 0.0K
11:24 2,890.21 2,890.21 2,890.21 2,890.21 0.0K
11:27 2,890.18 2,890.20 2,890.18 2,890.20 0.0K
11:29 2,890.25 2,890.30 2,890.25 2,890.30 0.0K
11:34 2,890.29 2,890.29 2,889.82 2,889.82 0.0K
11:35 2,889.76 2,889.76 2,889.76 2,889.76 0.0K
11:37 2,889.74 2,889.74 2,889.74 2,889.74 0.0K
11:40 2,889.71 2,889.71 2,889.41 2,889.41 0.0K
11:41 2,889.38 2,889.38 2,889.38 2,889.38 0.0K
11:42 2,889.35 2,889.35 2,889.31 2,889.31 0.0K
11:43 2,889.35 2,889.35 2,889.35 2,889.35 0.0K
11:44 2,889.33 2,889.47 2,889.33 2,889.47 0.0K
11:46 2,889.33 2,889.33 2,889.24 2,889.24 0.0K
11:48 2,889.20 2,889.20 2,889.20 2,889.20 0.0K
11:50 2,889.24 2,889.24 2,889.20 2,889.20 0.0K
11:52 2,889.18 2,889.18 2,889.18 2,889.18 0.0K
11:54 2,889.20 2,889.20 2,889.20 2,889.20 0.0K
11:58 2,889.12 2,889.12 2,889.12 2,889.12 0.0K
11:59 2,889.10 2,889.10 2,888.95 2,888.95 0.0K
12:01 2,888.99 2,888.99 2,888.99 2,888.99 0.0K
12:03 2,888.91 2,888.91 2,888.65 2,888.65 0.0K
12:05 2,888.60 2,888.67 2,888.60 2,888.64 0.0K
12:06 2,888.56 2,888.56 2,888.55 2,888.55 0.0K
12:07 2,888.52 2,888.52 2,888.36 2,888.36 0.0K
12:09 2,888.25 2,888.29 2,888.14 2,888.18 0.0K
12:10 2,888.11 2,888.11 2,888.11 2,888.11 0.0K
12:11 2,888.05 2,888.05 2,888.03 2,888.03 0.0K
12:13 2,888.02 2,888.02 2,888.01 2,888.02 0.0K
12:15 2,887.99 2,887.99 2,887.99 2,887.99 0.0K
12:16 2,887.96 2,888.02 2,887.96 2,888.02 0.0K
12:18 2,887.97 2,888.13 2,887.97 2,888.13 0.0K
12:21 2,888.15 2,888.15 2,888.15 2,888.15 0.0K
12:22 2,888.18 2,888.18 2,888.18 2,888.18 0.0K
12:27 2,888.21 2,888.21 2,888.21 2,888.21 0.0K
12:31 2,888.18 2,888.23 2,888.18 2,888.23 0.0K
12:32 2,888.32 2,888.37 2,888.31 2,888.31 0.0K
12:33 2,888.37 2,888.37 2,888.35 2,888.35 0.0K
12:34 2,888.34 2,888.34 2,888.34 2,888.34 0.0K
12:39 2,888.42 2,888.42 2,888.13 2,888.19 0.0K
12:40 2,888.14 2,888.14 2,888.00 2,888.00 0.0K
12:41 2,888.02 2,888.02 2,887.90 2,887.90 0.0K
12:42 2,887.92 2,887.92 2,887.78 2,887.78 0.0K
12:43 2,887.66 2,887.66 2,887.51 2,887.51 0.0K
12:44 2,887.48 2,887.48 2,887.28 2,887.28 0.0K
12:47 2,887.24 2,887.24 2,887.15 2,887.15 0.0K
12:48 2,887.17 2,887.17 2,887.17 2,887.17 0.0K
12:49 2,887.12 2,887.17 2,887.12 2,887.17 0.0K
12:50 2,887.19 2,887.36 2,887.19 2,887.36 0.0K
12:53 2,887.42 2,887.42 2,887.42 2,887.42 0.0K
13:05 2,887.50 2,887.50 2,887.48 2,887.48 0.0K
13:06 2,887.45 2,887.45 2,887.45 2,887.45 0.0K
13:10 2,887.42 2,887.42 2,887.42 2,887.42 0.0K
13:17 2,887.44 2,887.44 2,887.31 2,887.31 0.0K
13:37 2,887.44 2,887.56 2,887.44 2,887.56 0.0K
13:39 2,887.57 2,887.57 2,887.57 2,887.57 0.0K
13:40 2,887.60 2,887.60 2,887.60 2,887.60 0.0K
13:42 2,887.55 2,887.55 2,887.55 2,887.55 0.0K
13:50 2,887.58 2,887.58 2,887.58 2,887.58 0.0K
13:51 2,887.57 2,887.74 2,887.57 2,887.74 0.0K
13:52 2,887.75 2,887.81 2,887.75 2,887.76 0.0K
13:53 2,887.82 2,887.88 2,887.82 2,887.88 0.0K
13:54 2,887.85 2,887.85 2,887.85 2,887.85 0.0K
13:55 2,887.94 2,887.94 2,887.94 2,887.94 0.0K
13:57 2,887.85 2,887.85 2,887.85 2,887.85 0.0K
13:58 2,887.76 2,887.76 2,887.75 2,887.75 0.0K
13:59 2,887.67 2,887.67 2,887.67 2,887.67 0.0K
14:00 2,887.63 2,887.63 2,887.63 2,887.63 0.0K
14:01 2,887.52 2,887.52 2,887.19 2,887.19 0.0K
14:02 2,887.11 2,887.11 2,886.98 2,886.98 0.0K
14:03 2,886.93 2,886.97 2,886.93 2,886.97 0.0K
14:04 2,886.94 2,886.94 2,886.94 2,886.94 0.0K
14:05 2,886.93 2,886.93 2,886.82 2,886.82 0.0K
14:06 2,886.74 2,886.74 2,886.71 2,886.71 0.0K
14:07 2,886.74 2,886.74 2,886.74 2,886.74 0.0K
14:08 2,886.89 2,886.89 2,886.89 2,886.89 0.0K
14:09 2,886.95 2,886.95 2,886.95 2,886.95 0.0K
14:10 2,886.96 2,886.96 2,886.96 2,886.96 0.0K
14:12 2,886.87 2,886.87 2,886.87 2,886.87 0.0K
14:13 2,886.92 2,886.92 2,886.92 2,886.92 0.0K
14:14 2,886.95 2,886.95 2,886.95 2,886.95 0.0K
14:15 2,886.90 2,886.90 2,886.87 2,886.87 0.0K
14:18 2,886.84 2,886.84 2,886.84 2,886.84 0.0K
14:19 2,886.87 2,886.87 2,886.85 2,886.85 0.0K
14:20 2,886.88 2,886.91 2,886.88 2,886.91 0.0K
14:21 2,886.93 2,886.93 2,886.93 2,886.93 0.0K
14:22 2,886.90 2,886.90 2,886.90 2,886.90 0.0K
14:23 2,886.85 2,886.85 2,886.85 2,886.85 0.0K
14:24 2,886.81 2,886.81 2,886.81 2,886.81 0.0K
14:34 2,886.88 2,886.88 2,886.88 2,886.88 0.0K
14:36 2,886.91 2,886.91 2,886.91 2,886.91 0.0K
14:39 2,886.97 2,886.97 2,886.97 2,886.97 0.0K
14:42 2,887.05 2,887.05 2,887.02 2,887.02 0.0K
14:43 2,886.97 2,886.97 2,886.90 2,886.90 0.0K
14:45 2,886.85 2,886.85 2,886.85 2,886.85 0.0K
14:49 2,886.84 2,886.84 2,886.84 2,886.84 0.0K
14:50 2,886.88 2,886.88 2,886.88 2,886.88 0.0K
14:51 2,886.89 2,886.89 2,886.89 2,886.89 0.0K
14:53 2,886.83 2,886.83 2,886.83 2,886.83 0.0K
14:54 2,886.80 2,886.80 2,886.80 2,886.80 0.0K
14:55 2,886.77 2,886.77 2,886.61 2,886.61 0.0K
14:56 2,886.46 2,886.46 2,886.46 2,886.46 0.0K
14:57 2,886.32 2,886.32 2,886.25 2,886.25 0.0K
14:59 2,886.29 2,886.29 2,886.29 2,886.29 0.0K
15:00 2,886.27 2,886.27 2,886.27 2,886.27 0.0K
15:01 2,886.29 2,886.29 2,886.29 2,886.29 0.0K
15:02 2,886.32 2,886.32 2,886.32 2,886.32 0.0K
15:03 2,886.34 2,886.34 2,886.34 2,886.34 0.0K
15:04 2,886.36 2,887.39 2,886.04 2,886.04 0.0K
15:08 2,886.16 2,886.16 2,886.16 2,886.16 0.0K
15:09 2,886.27 2,886.27 2,886.24 2,886.24 0.0K
15:11 2,886.20 2,886.20 2,886.20 2,886.20 0.0K
15:14 2,886.17 2,886.17 2,886.17 2,886.17 0.0K
15:15 2,886.30 2,886.30 2,886.30 2,886.30 0.0K
15:16 2,886.33 2,886.33 2,886.33 2,886.33 0.0K
15:17 2,886.30 2,886.38 2,886.30 2,886.30 0.0K
15:19 2,886.32 2,886.32 2,886.32 2,886.32 0.0K
15:26 2,886.33 2,886.33 2,886.33 2,886.33 0.0K
15:28 2,886.39 2,886.49 2,886.39 2,886.49 0.0K
15:29 2,889.06 2,889.06 2,889.06 2,889.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available