Nifty GS Compsite

🏛️ india →
3,038.26
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,889.95 2,889.95 2,889.95 2,889.95 0.0K
09:09 2,889.82 2,889.82 2,889.78 2,889.78 0.0K
09:10 2,889.79 2,889.79 2,889.79 2,889.79 0.0K
09:18 2,889.77 2,889.77 2,889.77 2,889.77 0.0K
09:25 2,889.79 2,889.86 2,889.79 2,889.86 0.0K
09:28 2,889.77 2,889.77 2,889.77 2,889.77 0.0K
09:34 2,889.75 2,889.75 2,889.75 2,889.75 0.0K
09:40 2,889.78 2,889.78 2,889.78 2,889.78 0.0K
09:44 2,889.71 2,889.71 2,889.71 2,889.71 0.0K
09:45 2,889.69 2,889.69 2,889.69 2,889.69 0.0K
09:46 2,889.62 2,889.62 2,889.44 2,889.44 0.0K
09:48 2,889.50 2,889.50 2,889.50 2,889.50 0.0K
09:51 2,889.52 2,889.52 2,889.52 2,889.52 0.0K
09:52 2,889.48 2,889.48 2,889.48 2,889.48 0.0K
09:54 2,889.50 2,889.50 2,889.50 2,889.50 0.0K
09:55 2,889.48 2,889.48 2,889.48 2,889.48 0.0K
09:56 2,889.44 2,889.44 2,889.44 2,889.44 0.0K
09:58 2,889.35 2,889.35 2,889.35 2,889.35 0.0K
10:00 2,889.25 2,889.25 2,889.25 2,889.25 0.0K
10:03 2,889.20 2,889.20 2,889.04 2,889.04 0.0K
10:06 2,888.95 2,888.95 2,888.95 2,888.95 0.0K
10:08 2,888.96 2,888.96 2,888.96 2,888.96 0.0K
10:10 2,888.99 2,888.99 2,888.87 2,888.87 0.0K
10:11 2,888.83 2,888.83 2,888.83 2,888.83 0.0K
10:12 2,888.79 2,888.79 2,888.73 2,888.77 0.0K
10:15 2,888.79 2,888.79 2,888.79 2,888.79 0.0K
10:17 2,888.83 2,888.83 2,888.75 2,888.75 0.0K
10:18 2,888.67 2,888.67 2,888.67 2,888.67 0.0K
10:19 2,888.65 2,888.65 2,888.48 2,888.48 0.0K
10:21 2,888.60 2,888.60 2,888.60 2,888.60 0.0K
10:22 2,888.64 2,888.64 2,888.64 2,888.64 0.0K
10:23 2,888.62 2,888.62 2,888.62 2,888.62 0.0K
10:26 2,888.58 2,888.58 2,888.58 2,888.58 0.0K
10:29 2,888.70 2,888.70 2,888.70 2,888.70 0.0K
10:30 2,888.72 2,888.72 2,888.72 2,888.72 0.0K
10:32 2,888.70 2,888.70 2,888.70 2,888.70 0.0K
10:35 2,888.72 2,888.74 2,888.72 2,888.74 0.0K
10:36 2,888.64 2,888.64 2,888.64 2,888.64 0.0K
10:41 2,888.62 2,888.62 2,888.57 2,888.57 0.0K
10:46 2,888.61 2,888.61 2,888.61 2,888.61 0.0K
10:47 2,888.57 2,888.57 2,888.46 2,888.46 0.0K
10:49 2,888.44 2,888.44 2,888.44 2,888.44 0.0K
10:58 2,888.46 2,888.46 2,888.46 2,888.46 0.0K
11:04 2,888.37 2,888.37 2,888.37 2,888.37 0.0K
11:10 2,888.27 2,888.27 2,887.98 2,887.99 0.0K
11:11 2,887.98 2,888.15 2,887.98 2,888.13 0.0K
11:12 2,888.08 2,888.08 2,887.91 2,887.91 0.0K
11:13 2,887.92 2,887.92 2,887.84 2,887.84 0.0K
11:18 2,887.82 2,887.90 2,887.82 2,887.90 0.0K
11:20 2,887.87 2,887.87 2,887.87 2,887.87 0.0K
11:25 2,887.99 2,887.99 2,887.99 2,887.99 0.0K
11:27 2,888.02 2,888.02 2,888.02 2,888.02 0.0K
11:30 2,888.06 2,888.06 2,888.06 2,888.06 0.0K
11:33 2,888.02 2,888.02 2,888.02 2,888.02 0.0K
11:36 2,888.00 2,888.00 2,887.99 2,887.99 0.0K
11:50 2,887.87 2,887.87 2,887.87 2,887.87 0.0K
11:54 2,887.85 2,887.85 2,887.85 2,887.85 0.0K
11:59 2,887.83 2,887.83 2,887.83 2,887.83 0.0K
12:08 2,887.85 2,887.85 2,887.85 2,887.85 0.0K
12:18 2,887.78 2,887.78 2,887.78 2,887.78 0.0K
12:19 2,887.85 2,887.85 2,887.85 2,887.85 0.0K
12:21 2,887.83 2,887.83 2,887.83 2,887.83 0.0K
12:24 2,887.84 2,887.84 2,887.80 2,887.80 0.0K
12:30 2,887.74 2,887.74 2,887.74 2,887.74 0.0K
12:31 2,887.70 2,887.70 2,887.60 2,887.60 0.0K
12:32 2,887.65 2,887.65 2,887.62 2,887.62 0.0K
12:33 2,887.58 2,887.58 2,887.58 2,887.58 0.0K
12:36 2,887.66 2,887.66 2,887.66 2,887.66 0.0K
12:38 2,887.62 2,887.62 2,887.62 2,887.62 0.0K
12:43 2,887.63 2,887.63 2,887.63 2,887.63 0.0K
12:46 2,887.72 2,887.72 2,887.72 2,887.72 0.0K
12:50 2,887.67 2,887.67 2,887.67 2,887.67 0.0K
12:51 2,887.56 2,887.88 2,887.56 2,887.88 0.0K
12:52 2,887.80 2,887.80 2,887.80 2,887.80 0.0K
12:53 2,887.84 2,887.84 2,887.84 2,887.84 0.0K
12:56 2,887.82 2,887.82 2,887.82 2,887.82 0.0K
12:57 2,888.02 2,888.03 2,888.02 2,888.03 0.0K
12:58 2,888.07 2,888.07 2,888.07 2,888.07 0.0K
12:59 2,888.03 2,888.03 2,888.03 2,888.03 0.0K
13:00 2,888.16 2,888.18 2,888.16 2,888.18 0.0K
13:01 2,888.20 2,888.20 2,888.20 2,888.20 0.0K
13:03 2,888.28 2,888.38 2,888.28 2,888.34 0.0K
13:04 2,888.05 2,888.41 2,887.98 2,888.24 0.0K
13:05 2,888.38 2,888.38 2,888.38 2,888.38 0.0K
13:06 2,888.40 2,888.40 2,888.40 2,888.40 0.0K
13:07 2,888.37 2,888.59 2,888.37 2,888.59 0.0K
13:08 2,888.62 2,888.62 2,888.62 2,888.62 0.0K
13:09 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
13:10 2,888.54 2,888.54 2,888.54 2,888.54 0.0K
13:12 2,888.50 2,888.50 2,888.39 2,888.39 0.0K
13:13 2,888.44 2,888.44 2,888.44 2,888.44 0.0K
13:14 2,888.48 2,888.48 2,888.48 2,888.48 0.0K
13:18 2,888.46 2,888.49 2,888.46 2,888.49 0.0K
13:20 2,888.55 2,888.61 2,888.55 2,888.61 0.0K
13:21 2,888.55 2,888.59 2,888.55 2,888.59 0.0K
13:22 2,888.64 2,888.64 2,888.62 2,888.62 0.0K
13:23 2,888.59 2,888.59 2,888.50 2,888.50 0.0K
13:24 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
13:25 2,888.56 2,888.56 2,888.56 2,888.56 0.0K
13:27 2,888.59 2,888.59 2,888.59 2,888.59 0.0K
13:30 2,888.56 2,888.56 2,888.56 2,888.56 0.0K
13:31 2,888.50 2,888.50 2,888.50 2,888.50 0.0K
13:34 2,888.56 2,888.56 2,888.56 2,888.56 0.0K
13:35 2,888.59 2,888.59 2,888.59 2,888.59 0.0K
13:38 2,888.67 2,888.76 2,888.66 2,888.76 0.0K
13:39 2,888.79 2,888.81 2,888.79 2,888.81 0.0K
13:40 2,888.83 2,888.91 2,888.83 2,888.91 0.0K
13:41 2,889.01 2,889.12 2,889.01 2,889.12 0.0K
13:42 2,889.04 2,889.04 2,889.04 2,889.04 0.0K
13:44 2,889.12 2,889.12 2,889.12 2,889.12 0.0K
13:45 2,889.04 2,889.04 2,889.04 2,889.04 0.0K
13:50 2,889.03 2,889.03 2,888.94 2,888.94 0.0K
13:51 2,888.84 2,888.86 2,888.84 2,888.86 0.0K
13:55 2,888.89 2,888.93 2,888.89 2,888.93 0.0K
13:56 2,888.95 2,888.95 2,888.95 2,888.95 0.0K
13:57 2,889.01 2,889.05 2,889.01 2,889.05 0.0K
13:58 2,889.01 2,889.01 2,889.01 2,889.01 0.0K
14:00 2,888.97 2,888.97 2,888.97 2,888.97 0.0K
14:04 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
14:08 2,889.03 2,889.11 2,889.01 2,889.11 0.0K
14:09 2,889.12 2,889.12 2,889.10 2,889.10 0.0K
14:12 2,889.11 2,889.11 2,889.11 2,889.11 0.0K
14:14 2,889.07 2,889.07 2,889.07 2,889.07 0.0K
14:15 2,889.06 2,889.06 2,889.06 2,889.06 0.0K
14:20 2,888.97 2,888.97 2,888.97 2,888.97 0.0K
14:22 2,889.00 2,889.14 2,889.00 2,889.14 0.0K
14:23 2,889.16 2,889.16 2,889.16 2,889.16 0.0K
14:24 2,889.25 2,889.25 2,889.25 2,889.25 0.0K
14:25 2,889.37 2,889.37 2,889.37 2,889.37 0.0K
14:27 2,889.33 2,889.33 2,889.33 2,889.33 0.0K
14:28 2,889.36 2,889.36 2,889.36 2,889.36 0.0K
14:31 2,889.33 2,889.33 2,889.33 2,889.33 0.0K
14:32 2,889.26 2,889.51 2,889.26 2,889.51 0.0K
14:33 2,889.47 2,889.49 2,889.45 2,889.45 0.0K
14:35 2,889.36 2,889.36 2,889.36 2,889.36 0.0K
14:37 2,889.43 2,889.43 2,889.43 2,889.43 0.0K
14:38 2,889.45 2,889.45 2,889.45 2,889.45 0.0K
14:39 2,889.41 2,889.41 2,889.31 2,889.31 0.0K
14:42 2,889.35 2,889.35 2,889.35 2,889.35 0.0K
14:43 2,889.43 2,889.43 2,889.43 2,889.43 0.0K
14:46 2,889.29 2,889.29 2,888.48 2,888.48 0.0K
14:47 2,888.44 2,888.44 2,888.19 2,888.19 0.0K
14:48 2,888.22 2,888.35 2,888.22 2,888.35 0.0K
14:49 2,888.42 2,888.51 2,888.42 2,888.51 0.0K
14:50 2,888.48 2,888.48 2,888.39 2,888.39 0.0K
14:51 2,888.16 2,888.23 2,888.15 2,888.23 0.0K
14:52 2,888.20 2,888.20 2,888.10 2,888.10 0.0K
14:53 2,888.08 2,888.08 2,887.98 2,887.98 0.0K
14:54 2,887.99 2,887.99 2,887.99 2,887.99 0.0K
14:56 2,888.05 2,888.05 2,888.05 2,888.05 0.0K
14:57 2,888.03 2,888.03 2,888.01 2,888.01 0.0K
14:58 2,887.97 2,887.97 2,887.97 2,887.97 0.0K
15:01 2,887.98 2,888.03 2,887.98 2,888.03 0.0K
15:02 2,888.01 2,888.06 2,888.01 2,888.04 0.0K
15:04 2,888.06 2,888.06 2,888.06 2,888.06 0.0K
15:05 2,888.13 2,888.13 2,888.13 2,888.13 0.0K
15:07 2,888.06 2,888.06 2,888.06 2,888.06 0.0K
15:12 2,888.15 2,888.15 2,888.15 2,888.15 0.0K
15:13 2,888.03 2,888.61 2,888.03 2,888.11 0.0K
15:22 2,887.98 2,887.98 2,887.87 2,887.87 0.0K
15:23 2,887.86 2,887.86 2,887.74 2,887.74 0.0K
15:24 2,887.63 2,887.63 2,887.63 2,887.63 0.0K
15:25 2,887.61 2,887.61 2,887.61 2,887.61 0.0K
15:26 2,887.71 2,887.71 2,887.71 2,887.71 0.0K
15:27 2,887.73 2,887.73 2,887.73 2,887.73 0.0K
15:28 2,887.71 2,887.71 2,887.71 2,887.71 0.0K
15:29 2,887.63 2,887.63 2,887.63 2,887.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available