Nifty GS Compsite

🏛️ india →
3,039.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,891.59 2,891.61 2,891.59 2,891.61 0.0K
09:08 2,891.65 2,891.84 2,891.65 2,891.84 0.0K
09:09 2,892.04 2,892.08 2,892.04 2,892.08 0.0K
09:10 2,892.04 2,892.05 2,892.04 2,892.05 0.0K
09:11 2,892.13 2,892.13 2,892.13 2,892.13 0.0K
09:12 2,892.12 2,892.19 2,892.12 2,892.19 0.0K
09:13 2,892.24 2,892.38 2,892.24 2,892.38 0.0K
09:14 2,892.34 2,892.34 2,892.20 2,892.20 0.0K
09:15 2,892.14 2,892.14 2,892.14 2,892.14 0.0K
09:16 2,892.11 2,892.11 2,892.07 2,892.09 0.0K
09:17 2,892.06 2,892.06 2,892.05 2,892.05 0.0K
09:18 2,892.15 2,892.21 2,892.15 2,892.21 0.0K
09:19 2,892.20 2,892.20 2,892.15 2,892.15 0.0K
09:20 2,892.09 2,892.09 2,891.97 2,891.97 0.0K
09:21 2,892.09 2,892.09 2,892.09 2,892.09 0.0K
09:22 2,892.13 2,892.23 2,892.13 2,892.23 0.0K
09:23 2,892.31 2,892.45 2,892.31 2,892.45 0.0K
09:24 2,892.38 2,892.38 2,892.38 2,892.38 0.0K
09:25 2,892.37 2,892.46 2,892.37 2,892.46 0.0K
09:26 2,892.49 2,892.63 2,892.46 2,892.63 0.0K
09:27 2,892.65 2,892.68 2,892.61 2,892.61 0.0K
09:28 2,892.62 2,892.62 2,892.51 2,892.51 0.0K
09:29 2,892.48 2,892.49 2,892.45 2,892.49 0.0K
09:32 2,892.52 2,892.52 2,892.50 2,892.50 0.0K
09:33 2,892.48 2,892.83 2,892.48 2,892.72 0.0K
09:34 2,892.48 2,892.48 2,892.34 2,892.34 0.0K
09:35 2,892.44 2,892.44 2,892.44 2,892.44 0.0K
09:36 2,892.65 2,892.71 2,892.65 2,892.71 0.0K
09:37 2,892.69 2,892.69 2,892.69 2,892.69 0.0K
09:38 2,892.70 2,892.70 2,892.68 2,892.70 0.0K
09:39 2,892.71 2,892.71 2,892.71 2,892.71 0.0K
09:40 2,892.66 2,892.66 2,892.66 2,892.66 0.0K
09:41 2,892.68 2,892.72 2,892.68 2,892.72 0.0K
09:42 2,892.71 2,892.71 2,892.71 2,892.71 0.0K
09:44 2,892.72 2,892.72 2,892.72 2,892.72 0.0K
09:46 2,892.74 2,892.78 2,892.74 2,892.78 0.0K
09:47 2,892.80 2,892.80 2,892.80 2,892.80 0.0K
09:48 2,892.78 2,892.78 2,892.65 2,892.65 0.0K
09:49 2,892.73 2,892.73 2,892.73 2,892.73 0.0K
09:50 2,892.77 2,892.83 2,892.77 2,892.83 0.0K
09:51 2,892.84 2,892.92 2,892.84 2,892.92 0.0K
09:52 2,892.88 2,892.88 2,892.84 2,892.84 0.0K
09:54 2,892.85 2,892.91 2,892.85 2,892.91 0.0K
09:55 2,892.92 2,892.92 2,892.90 2,892.90 0.0K
09:56 2,892.93 2,892.99 2,892.93 2,892.99 0.0K
09:57 2,892.97 2,893.20 2,892.97 2,893.20 0.0K
09:58 2,893.22 2,893.39 2,893.22 2,893.39 0.0K
09:59 2,893.29 2,893.45 2,893.29 2,893.33 0.0K
10:00 2,893.36 2,893.36 2,893.28 2,893.28 0.0K
10:01 2,893.32 2,893.32 2,893.32 2,893.32 0.0K
10:04 2,893.28 2,893.28 2,893.28 2,893.28 0.0K
10:05 2,893.32 2,893.32 2,893.32 2,893.32 0.0K
10:07 2,893.28 2,893.28 2,893.28 2,893.28 0.0K
10:09 2,893.24 2,893.24 2,893.24 2,893.24 0.0K
10:10 2,893.22 2,893.22 2,893.19 2,893.19 0.0K
10:12 2,893.21 2,893.21 2,893.21 2,893.21 0.0K
10:15 2,893.16 2,893.16 2,893.10 2,893.10 0.0K
10:16 2,893.08 2,893.08 2,893.08 2,893.08 0.0K
10:18 2,892.92 2,892.92 2,892.92 2,892.92 0.0K
10:19 2,892.96 2,892.96 2,892.96 2,892.96 0.0K
10:24 2,892.98 2,893.00 2,892.98 2,893.00 0.0K
10:25 2,892.98 2,892.98 2,892.98 2,892.98 0.0K
10:33 2,893.02 2,893.02 2,893.02 2,893.02 0.0K
10:35 2,893.06 2,893.06 2,893.06 2,893.06 0.0K
10:39 2,893.03 2,893.03 2,893.03 2,893.03 0.0K
10:43 2,893.08 2,893.17 2,893.08 2,893.14 0.0K
10:45 2,893.10 2,893.10 2,893.10 2,893.10 0.0K
10:46 2,893.14 2,893.14 2,893.14 2,893.14 0.0K
10:47 2,893.10 2,893.10 2,893.10 2,893.10 0.0K
10:52 2,893.14 2,893.14 2,893.14 2,893.14 0.0K
10:55 2,893.12 2,893.12 2,893.12 2,893.12 0.0K
10:57 2,892.96 2,892.96 2,892.92 2,892.92 0.0K
10:58 2,892.97 2,892.97 2,892.97 2,892.97 0.0K
10:59 2,892.95 2,892.95 2,892.89 2,892.89 0.0K
11:00 2,892.87 2,892.87 2,892.85 2,892.85 0.0K
11:02 2,892.79 2,892.83 2,892.79 2,892.83 0.0K
11:20 2,893.15 2,893.15 2,893.09 2,893.09 0.0K
11:21 2,893.11 2,893.27 2,893.11 2,893.27 0.0K
12:11 2,893.32 2,893.33 2,893.11 2,893.11 0.0K
12:12 2,893.13 2,893.17 2,893.13 2,893.13 0.0K
12:14 2,893.12 2,893.12 2,893.09 2,893.11 0.0K
12:15 2,893.13 2,893.13 2,893.13 2,893.13 0.0K
12:24 2,893.08 2,893.08 2,892.90 2,892.90 0.0K
12:27 2,892.82 2,892.82 2,892.82 2,892.82 0.0K
12:28 2,892.80 2,892.80 2,892.64 2,892.69 0.0K
12:29 2,892.63 2,892.63 2,892.63 2,892.63 0.0K
12:32 2,892.66 2,892.66 2,892.66 2,892.66 0.0K
12:33 2,892.67 2,892.76 2,892.67 2,892.76 0.0K
12:36 2,892.74 2,892.74 2,892.73 2,892.73 0.0K
12:44 2,892.71 2,892.71 2,892.71 2,892.71 0.0K
12:48 2,892.70 2,892.70 2,892.65 2,892.65 0.0K
12:49 2,892.63 2,892.63 2,892.59 2,892.59 0.0K
12:54 2,892.60 2,892.60 2,892.60 2,892.60 0.0K
12:56 2,892.64 2,892.64 2,892.64 2,892.64 0.0K
12:58 2,892.68 2,892.72 2,892.68 2,892.72 0.0K
13:01 2,892.71 2,892.77 2,892.71 2,892.74 0.0K
13:02 2,892.76 2,892.76 2,892.71 2,892.72 0.0K
13:03 2,892.68 2,892.68 2,892.68 2,892.68 0.0K
13:05 2,892.64 2,892.64 2,892.60 2,892.60 0.0K
13:06 2,892.56 2,892.56 2,892.56 2,892.56 0.0K
13:08 2,892.53 2,892.53 2,892.39 2,892.39 0.0K
13:10 2,892.43 2,892.43 2,892.43 2,892.43 0.0K
13:11 2,892.49 2,892.49 2,892.49 2,892.49 0.0K
13:12 2,892.45 2,892.45 2,892.45 2,892.45 0.0K
13:13 2,892.43 2,892.43 2,892.43 2,892.43 0.0K
13:15 2,892.38 2,892.38 2,892.38 2,892.38 0.0K
13:17 2,892.36 2,892.51 2,892.36 2,892.51 0.0K
13:18 2,892.55 2,892.61 2,892.55 2,892.61 0.0K
13:19 2,892.59 2,892.59 2,892.55 2,892.55 0.0K
13:20 2,892.57 2,892.57 2,892.57 2,892.57 0.0K
13:22 2,892.58 2,892.58 2,892.57 2,892.57 0.0K
13:23 2,892.55 2,892.55 2,892.55 2,892.55 0.0K
13:25 2,892.57 2,892.57 2,892.57 2,892.57 0.0K
13:27 2,892.55 2,892.55 2,892.55 2,892.55 0.0K
13:28 2,892.57 2,892.57 2,892.57 2,892.57 0.0K
13:29 2,892.54 2,892.54 2,892.54 2,892.54 0.0K
13:31 2,892.48 2,892.48 2,892.48 2,892.48 0.0K
13:34 2,892.65 2,892.65 2,892.65 2,892.65 0.0K
13:37 2,892.69 2,892.69 2,892.69 2,892.69 0.0K
13:44 2,892.68 2,892.68 2,892.68 2,892.68 0.0K
13:48 2,892.62 2,892.62 2,892.62 2,892.62 0.0K
13:50 2,892.68 2,892.68 2,892.68 2,892.68 0.0K
13:51 2,892.67 2,892.67 2,892.67 2,892.67 0.0K
13:53 2,892.70 2,892.70 2,892.70 2,892.70 0.0K
13:54 2,892.68 2,892.68 2,892.68 2,892.68 0.0K
13:55 2,892.72 2,892.72 2,892.72 2,892.72 0.0K
13:56 2,892.68 2,892.68 2,892.68 2,892.68 0.0K
13:57 2,892.49 2,892.49 2,892.49 2,892.49 0.0K
14:00 2,892.81 2,892.81 2,892.81 2,892.81 0.0K
14:07 2,892.49 2,892.49 2,892.49 2,892.49 0.0K
14:08 2,892.43 2,892.43 2,892.41 2,892.41 0.0K
14:09 2,892.37 2,892.37 2,892.31 2,892.31 0.0K
14:14 2,892.34 2,892.34 2,892.34 2,892.34 0.0K
14:15 2,892.38 2,892.38 2,892.38 2,892.38 0.0K
14:19 2,892.35 2,892.35 2,892.35 2,892.35 0.0K
14:22 2,892.37 2,892.37 2,892.37 2,892.37 0.0K
14:27 2,892.39 2,892.39 2,892.37 2,892.37 0.0K
14:28 2,892.36 2,892.36 2,892.36 2,892.36 0.0K
14:30 2,892.40 2,892.40 2,892.40 2,892.40 0.0K
14:32 2,892.37 2,892.37 2,892.37 2,892.37 0.0K
14:33 2,892.29 2,892.29 2,892.26 2,892.26 0.0K
14:34 2,892.24 2,892.24 2,892.20 2,892.21 0.0K
14:35 2,892.23 2,892.23 2,892.19 2,892.19 0.0K
14:36 2,892.20 2,892.20 2,892.16 2,892.16 0.0K
14:39 2,892.11 2,892.11 2,891.93 2,891.93 0.0K
14:40 2,891.90 2,891.90 2,891.87 2,891.87 0.0K
14:41 2,891.84 2,891.84 2,891.84 2,891.84 0.0K
14:42 2,891.78 2,891.78 2,891.78 2,891.78 0.0K
14:43 2,891.75 2,891.75 2,891.75 2,891.75 0.0K
14:46 2,891.71 2,891.71 2,891.71 2,891.71 0.0K
14:49 2,891.63 2,891.63 2,891.63 2,891.63 0.0K
14:50 2,891.59 2,891.59 2,891.59 2,891.59 0.0K
14:51 2,891.57 2,891.57 2,891.57 2,891.57 0.0K
14:52 2,891.61 2,891.61 2,891.54 2,891.55 0.0K
14:53 2,891.53 2,891.53 2,891.41 2,891.41 0.0K
14:54 2,891.44 2,891.44 2,891.44 2,891.44 0.0K
14:55 2,891.47 2,891.48 2,891.42 2,891.42 0.0K
14:56 2,891.47 2,891.51 2,891.47 2,891.51 0.0K
14:57 2,891.53 2,891.71 2,891.53 2,891.71 0.0K
14:58 2,891.73 2,891.76 2,891.73 2,891.75 0.0K
14:59 2,891.69 2,891.69 2,891.67 2,891.67 0.0K
15:00 2,891.66 2,891.66 2,891.64 2,891.64 0.0K
15:01 2,891.65 2,891.65 2,891.65 2,891.65 0.0K
15:02 2,891.59 2,891.59 2,891.59 2,891.59 0.0K
15:03 2,891.57 2,891.57 2,891.57 2,891.57 0.0K
15:04 2,891.59 2,891.59 2,891.59 2,891.59 0.0K
15:05 2,891.56 2,891.56 2,891.53 2,891.55 0.0K
15:06 2,891.52 2,891.52 2,891.52 2,891.52 0.0K
15:07 2,891.47 2,891.47 2,891.38 2,891.38 0.0K
15:08 2,891.35 2,891.35 2,891.21 2,891.21 0.0K
15:09 2,891.23 2,891.23 2,891.23 2,891.23 0.0K
15:14 2,891.31 2,891.84 2,891.21 2,891.21 0.0K
15:15 2,891.34 2,891.34 2,891.34 2,891.34 0.0K
15:16 2,891.21 2,891.21 2,891.20 2,891.20 0.0K
15:17 2,891.26 2,891.26 2,891.26 2,891.26 0.0K
15:20 2,891.24 2,891.24 2,891.24 2,891.24 0.0K
15:27 2,891.26 2,891.26 2,891.26 2,891.26 0.0K
15:28 2,891.28 2,891.28 2,891.28 2,891.28 0.0K
15:29 2,891.29 2,891.29 2,890.44 2,890.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available