Nifty GS Compsite

🏛️ india →
3,039.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,891.02 2,891.02 2,891.02 2,891.02 0.0K
09:08 2,890.93 2,890.93 2,890.93 2,890.93 0.0K
09:09 2,890.95 2,890.95 2,890.95 2,890.95 0.0K
09:11 2,890.87 2,890.87 2,890.87 2,890.87 0.0K
09:13 2,890.95 2,890.95 2,890.95 2,890.95 0.0K
09:14 2,891.16 2,891.16 2,891.16 2,891.16 0.0K
09:16 2,891.12 2,891.12 2,891.12 2,891.12 0.0K
09:17 2,891.18 2,891.18 2,891.18 2,891.18 0.0K
09:18 2,891.33 2,891.33 2,891.29 2,891.29 0.0K
09:19 2,891.24 2,891.24 2,891.24 2,891.24 0.0K
09:20 2,891.36 2,891.36 2,891.30 2,891.30 0.0K
09:21 2,891.34 2,891.38 2,891.34 2,891.38 0.0K
09:24 2,891.36 2,891.36 2,891.36 2,891.36 0.0K
09:26 2,891.45 2,891.45 2,891.45 2,891.45 0.0K
09:27 2,891.42 2,891.42 2,891.40 2,891.40 0.0K
09:29 2,891.38 2,891.38 2,891.38 2,891.38 0.0K
09:30 2,891.40 2,891.40 2,891.40 2,891.40 0.0K
09:34 2,891.43 2,891.43 2,891.43 2,891.43 0.0K
09:37 2,891.35 2,891.35 2,891.35 2,891.35 0.0K
09:38 2,891.28 2,891.28 2,891.28 2,891.28 0.0K
09:42 2,891.26 2,891.26 2,891.26 2,891.26 0.0K
09:45 2,891.22 2,891.22 2,891.22 2,891.22 0.0K
09:46 2,891.16 2,891.16 2,891.12 2,891.12 0.0K
09:51 2,891.11 2,891.11 2,891.10 2,891.10 0.0K
09:53 2,891.18 2,891.18 2,891.18 2,891.18 0.0K
10:00 2,891.24 2,891.28 2,891.24 2,891.28 0.0K
10:03 2,891.32 2,891.32 2,891.32 2,891.32 0.0K
10:04 2,891.39 2,891.64 2,891.39 2,891.64 0.0K
10:05 2,891.70 2,891.70 2,891.66 2,891.66 0.0K
10:06 2,891.60 2,891.68 2,891.60 2,891.68 0.0K
10:09 2,891.72 2,891.72 2,891.72 2,891.72 0.0K
10:10 2,891.74 2,891.74 2,891.74 2,891.74 0.0K
10:11 2,891.66 2,891.66 2,891.66 2,891.66 0.0K
10:24 2,891.67 2,891.67 2,891.67 2,891.67 0.0K
10:25 2,891.77 2,891.77 2,891.77 2,891.77 0.0K
10:28 2,891.70 2,891.70 2,891.68 2,891.68 0.0K
10:29 2,891.60 2,891.60 2,891.60 2,891.60 0.0K
10:30 2,891.58 2,891.58 2,891.58 2,891.58 0.0K
10:35 2,891.60 2,891.60 2,891.60 2,891.60 0.0K
10:37 2,891.59 2,891.63 2,891.59 2,891.63 0.0K
10:38 2,891.74 2,891.76 2,891.74 2,891.76 0.0K
10:39 2,891.74 2,891.74 2,891.74 2,891.74 0.0K
10:47 2,891.82 2,891.82 2,891.82 2,891.82 0.0K
10:49 2,892.06 2,892.08 2,892.06 2,892.08 0.0K
10:54 2,892.10 2,892.11 2,892.09 2,892.09 0.0K
10:55 2,892.07 2,892.07 2,892.07 2,892.07 0.0K
10:58 2,892.03 2,892.03 2,892.03 2,892.03 0.0K
11:14 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
11:15 2,891.99 2,891.99 2,891.56 2,891.56 0.0K
11:16 2,891.58 2,892.02 2,891.58 2,892.02 0.0K
11:26 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
11:27 2,891.95 2,891.95 2,891.95 2,891.95 0.0K
11:28 2,891.97 2,891.97 2,891.97 2,891.97 0.0K
11:30 2,891.93 2,891.93 2,891.93 2,891.93 0.0K
11:31 2,891.94 2,891.94 2,891.68 2,891.68 0.0K
11:32 2,891.80 2,891.81 2,891.80 2,891.81 0.0K
11:33 2,891.89 2,891.89 2,891.89 2,891.89 0.0K
11:34 2,892.02 2,892.02 2,892.02 2,892.02 0.0K
11:35 2,891.98 2,891.98 2,891.98 2,891.98 0.0K
11:36 2,891.91 2,891.91 2,891.91 2,891.91 0.0K
11:38 2,891.93 2,891.93 2,891.93 2,891.93 0.0K
11:50 2,891.89 2,891.89 2,891.89 2,891.89 0.0K
11:51 2,891.88 2,891.88 2,891.84 2,891.84 0.0K
11:52 2,891.80 2,891.80 2,891.80 2,891.80 0.0K
11:54 2,891.78 2,891.78 2,891.74 2,891.74 0.0K
11:57 2,891.72 2,891.72 2,891.72 2,891.72 0.0K
11:58 2,891.70 2,891.70 2,891.70 2,891.70 0.0K
12:00 2,891.50 2,891.50 2,891.36 2,891.36 0.0K
12:01 2,891.27 2,891.27 2,891.10 2,891.10 0.0K
12:02 2,891.09 2,891.09 2,891.09 2,891.09 0.0K
12:03 2,891.10 2,891.10 2,891.10 2,891.10 0.0K
12:04 2,891.08 2,891.08 2,891.08 2,891.08 0.0K
12:07 2,891.12 2,891.12 2,891.12 2,891.12 0.0K
12:08 2,891.08 2,891.08 2,891.08 2,891.08 0.0K
12:13 2,891.09 2,891.09 2,891.09 2,891.09 0.0K
12:14 2,891.13 2,891.13 2,891.13 2,891.13 0.0K
12:18 2,891.19 2,891.27 2,891.19 2,891.27 0.0K
12:19 2,891.29 2,891.33 2,891.29 2,891.33 0.0K
12:22 2,891.40 2,891.43 2,891.40 2,891.43 0.0K
12:25 2,891.48 2,891.48 2,891.48 2,891.48 0.0K
12:26 2,891.43 2,891.43 2,891.43 2,891.43 0.0K
12:42 2,891.41 2,891.41 2,891.41 2,891.41 0.0K
12:47 2,891.43 2,891.43 2,891.43 2,891.43 0.0K
13:00 2,891.45 2,891.45 2,891.45 2,891.45 0.0K
13:01 2,891.41 2,892.07 2,891.41 2,891.97 0.0K
13:02 2,892.00 2,892.00 2,891.55 2,891.55 0.0K
13:04 2,891.57 2,891.59 2,891.57 2,891.59 0.0K
13:22 2,891.58 2,891.58 2,891.56 2,891.56 0.0K
13:26 2,891.58 2,891.58 2,891.58 2,891.58 0.0K
13:30 2,891.56 2,891.56 2,891.56 2,891.56 0.0K
13:32 2,891.53 2,891.53 2,891.53 2,891.53 0.0K
13:36 2,891.56 2,891.56 2,891.56 2,891.56 0.0K
13:46 2,891.47 2,891.47 2,891.47 2,891.47 0.0K
13:49 2,891.46 2,891.46 2,891.46 2,891.46 0.0K
13:55 2,891.44 2,891.44 2,891.44 2,891.44 0.0K
13:57 2,891.28 2,891.28 2,891.28 2,891.28 0.0K
14:02 2,891.26 2,891.30 2,891.26 2,891.30 0.0K
14:03 2,891.31 2,891.39 2,891.31 2,891.39 0.0K
14:11 2,891.43 2,891.43 2,891.43 2,891.43 0.0K
14:35 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
14:36 2,891.43 2,891.43 2,891.43 2,891.43 0.0K
14:41 2,891.39 2,891.39 2,891.39 2,891.39 0.0K
14:42 2,891.32 2,891.32 2,891.32 2,891.32 0.0K
14:43 2,891.25 2,891.25 2,891.25 2,891.25 0.0K
14:44 2,891.22 2,891.22 2,891.22 2,891.22 0.0K
14:50 2,891.21 2,891.21 2,891.11 2,891.11 0.0K
14:51 2,891.09 2,891.09 2,891.09 2,891.09 0.0K
14:52 2,891.11 2,891.11 2,891.11 2,891.11 0.0K
14:54 2,891.10 2,891.10 2,891.08 2,891.08 0.0K
14:55 2,891.05 2,891.05 2,890.94 2,890.94 0.0K
14:56 2,890.96 2,890.96 2,890.96 2,890.96 0.0K
14:57 2,890.98 2,890.98 2,890.98 2,890.98 0.0K
15:00 2,890.96 2,890.96 2,890.96 2,890.96 0.0K
15:01 2,890.98 2,890.98 2,890.98 2,890.98 0.0K
15:02 2,891.00 2,891.00 2,891.00 2,891.00 0.0K
15:09 2,891.17 2,891.21 2,891.00 2,891.21 0.0K
15:10 2,891.13 2,891.13 2,891.04 2,891.04 0.0K
15:17 2,891.06 2,891.06 2,891.06 2,891.06 0.0K
15:19 2,891.04 2,891.04 2,891.04 2,891.04 0.0K
15:21 2,891.13 2,891.13 2,891.13 2,891.13 0.0K
15:22 2,891.36 2,891.36 2,891.36 2,891.36 0.0K
15:24 2,891.40 2,891.40 2,891.40 2,891.40 0.0K
15:26 2,891.39 2,891.39 2,891.39 2,891.39 0.0K
15:29 2,890.32 2,890.32 2,890.32 2,890.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available