Nifty GS Compsite

🏛️ india →
3,039.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,891.61 2,891.87 2,891.61 2,891.87 0.0K
09:08 2,891.83 2,891.83 2,891.83 2,891.83 0.0K
09:09 2,891.79 2,891.79 2,891.79 2,891.79 0.0K
09:10 2,891.87 2,891.87 2,891.87 2,891.87 0.0K
09:11 2,891.79 2,891.79 2,891.79 2,891.79 0.0K
09:12 2,891.87 2,891.87 2,891.87 2,891.87 0.0K
09:13 2,891.85 2,891.85 2,891.85 2,891.85 0.0K
09:14 2,891.91 2,891.91 2,891.89 2,891.89 0.0K
09:15 2,891.87 2,891.87 2,891.87 2,891.87 0.0K
09:16 2,891.83 2,891.83 2,891.83 2,891.83 0.0K
09:17 2,891.84 2,891.84 2,891.84 2,891.84 0.0K
09:18 2,891.92 2,891.92 2,891.92 2,891.92 0.0K
09:20 2,891.96 2,892.00 2,891.96 2,892.00 0.0K
09:21 2,892.03 2,892.08 2,892.03 2,892.08 0.0K
09:22 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
09:24 2,892.02 2,892.02 2,892.02 2,892.02 0.0K
09:25 2,892.00 2,892.00 2,891.98 2,891.98 0.0K
09:26 2,891.99 2,892.01 2,891.99 2,892.01 0.0K
09:27 2,892.04 2,892.04 2,892.04 2,892.04 0.0K
09:28 2,892.10 2,892.21 2,892.10 2,892.21 0.0K
09:29 2,892.25 2,892.25 2,892.25 2,892.25 0.0K
09:32 2,892.30 2,892.30 2,892.26 2,892.26 0.0K
09:33 2,892.18 2,892.18 2,892.18 2,892.18 0.0K
09:34 2,892.15 2,892.15 2,892.15 2,892.15 0.0K
09:35 2,892.13 2,892.15 2,892.13 2,892.15 0.0K
09:37 2,892.13 2,892.13 2,892.13 2,892.13 0.0K
09:38 2,892.11 2,892.11 2,892.05 2,892.05 0.0K
09:40 2,892.07 2,892.07 2,892.07 2,892.07 0.0K
09:47 2,892.11 2,892.11 2,892.11 2,892.11 0.0K
09:55 2,892.09 2,892.09 2,892.09 2,892.09 0.0K
09:56 2,892.11 2,892.11 2,892.11 2,892.11 0.0K
10:02 2,892.09 2,892.09 2,892.09 2,892.09 0.0K
10:07 2,892.13 2,892.15 2,892.13 2,892.15 0.0K
10:17 2,892.07 2,892.07 2,892.07 2,892.07 0.0K
10:21 2,892.02 2,892.02 2,892.02 2,892.02 0.0K
10:25 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
10:29 2,892.02 2,892.02 2,892.02 2,892.02 0.0K
10:36 2,891.98 2,891.98 2,891.95 2,891.95 0.0K
10:39 2,892.01 2,892.01 2,892.01 2,892.01 0.0K
10:51 2,891.95 2,891.95 2,891.95 2,891.95 0.0K
10:54 2,891.92 2,891.92 2,891.92 2,891.92 0.0K
10:56 2,891.82 2,891.82 2,891.82 2,891.82 0.0K
10:57 2,891.81 2,891.81 2,891.70 2,891.70 0.0K
10:58 2,891.67 2,891.81 2,891.67 2,891.81 0.0K
10:59 2,891.73 2,891.73 2,891.73 2,891.73 0.0K
11:00 2,891.67 2,891.67 2,891.67 2,891.67 0.0K
11:01 2,891.73 2,891.73 2,891.73 2,891.73 0.0K
11:02 2,891.77 2,891.77 2,891.77 2,891.77 0.0K
11:03 2,891.81 2,891.81 2,891.81 2,891.81 0.0K
11:04 2,891.77 2,891.77 2,891.77 2,891.77 0.0K
11:09 2,891.79 2,891.79 2,891.79 2,891.79 0.0K
11:10 2,891.73 2,891.73 2,891.73 2,891.73 0.0K
11:12 2,891.75 2,891.75 2,891.75 2,891.75 0.0K
11:13 2,891.73 2,891.73 2,891.73 2,891.73 0.0K
11:14 2,891.79 2,891.79 2,891.79 2,891.79 0.0K
11:15 2,891.81 2,891.81 2,891.81 2,891.81 0.0K
11:16 2,891.80 2,891.82 2,890.85 2,891.20 0.0K
11:17 2,891.21 2,891.21 2,890.81 2,890.81 0.0K
11:18 2,890.87 2,890.87 2,890.87 2,890.87 0.0K
11:19 2,890.89 2,890.89 2,890.89 2,890.89 0.0K
11:21 2,890.67 2,890.67 2,890.67 2,890.67 0.0K
11:25 2,890.58 2,890.58 2,890.58 2,890.58 0.0K
11:27 2,890.67 2,890.67 2,890.67 2,890.67 0.0K
11:34 2,890.69 2,890.69 2,890.69 2,890.69 0.0K
11:42 2,890.98 2,890.98 2,890.94 2,890.94 0.0K
11:45 2,890.98 2,890.98 2,890.98 2,890.98 0.0K
11:46 2,891.00 2,891.00 2,891.00 2,891.00 0.0K
11:47 2,891.06 2,891.06 2,891.06 2,891.06 0.0K
11:48 2,891.02 2,891.02 2,891.02 2,891.02 0.0K
11:50 2,891.11 2,891.11 2,891.11 2,891.11 0.0K
11:53 2,891.07 2,891.07 2,891.07 2,891.07 0.0K
11:54 2,891.14 2,891.14 2,891.14 2,891.14 0.0K
11:58 2,891.11 2,891.11 2,891.11 2,891.11 0.0K
12:02 2,891.07 2,891.07 2,891.07 2,891.07 0.0K
12:14 2,891.11 2,891.11 2,891.11 2,891.11 0.0K
12:27 2,891.07 2,891.07 2,891.07 2,891.07 0.0K
12:32 2,891.05 2,891.05 2,891.05 2,891.05 0.0K
12:33 2,891.07 2,891.07 2,891.07 2,891.07 0.0K
12:38 2,891.03 2,891.03 2,891.03 2,891.03 0.0K
12:42 2,890.99 2,890.99 2,890.99 2,890.99 0.0K
12:52 2,891.05 2,891.05 2,891.05 2,891.05 0.0K
13:04 2,891.14 2,891.14 2,891.14 2,891.14 0.0K
13:06 2,890.99 2,891.41 2,890.99 2,891.41 0.0K
13:07 2,891.14 2,891.14 2,891.14 2,891.14 0.0K
13:08 2,891.20 2,891.20 2,891.20 2,891.20 0.0K
13:10 2,891.14 2,891.14 2,891.14 2,891.14 0.0K
13:12 2,891.10 2,891.10 2,891.10 2,891.10 0.0K
13:13 2,891.14 2,891.14 2,891.14 2,891.14 0.0K
13:42 2,891.16 2,891.16 2,891.16 2,891.16 0.0K
13:44 2,891.14 2,891.14 2,891.14 2,891.14 0.0K
13:49 2,891.04 2,891.08 2,891.04 2,891.08 0.0K
13:57 2,891.07 2,891.09 2,891.07 2,891.09 0.0K
13:58 2,891.11 2,891.11 2,891.11 2,891.11 0.0K
14:00 2,891.07 2,891.07 2,891.07 2,891.07 0.0K
14:02 2,891.11 2,891.11 2,891.11 2,891.11 0.0K
14:03 2,891.15 2,891.25 2,891.15 2,891.25 0.0K
14:04 2,891.21 2,891.21 2,891.21 2,891.21 0.0K
14:08 2,891.23 2,891.23 2,891.23 2,891.23 0.0K
14:10 2,891.31 2,891.31 2,891.30 2,891.30 0.0K
14:11 2,891.28 2,891.28 2,891.28 2,891.28 0.0K
14:13 2,891.29 2,891.29 2,891.29 2,891.29 0.0K
14:16 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
14:17 2,891.31 2,891.31 2,891.31 2,891.31 0.0K
14:20 2,891.21 2,891.21 2,891.21 2,891.21 0.0K
14:34 2,891.14 2,891.14 2,891.14 2,891.14 0.0K
14:35 2,891.08 2,891.12 2,891.08 2,891.12 0.0K
14:41 2,891.14 2,891.14 2,891.14 2,891.14 0.0K
14:52 2,891.12 2,891.12 2,891.12 2,891.12 0.0K
14:57 2,891.18 2,891.18 2,891.18 2,891.18 0.0K
14:58 2,891.16 2,891.16 2,891.16 2,891.16 0.0K
15:00 2,891.08 2,891.08 2,891.08 2,891.08 0.0K
15:02 2,891.05 2,891.05 2,891.05 2,891.05 0.0K
15:03 2,891.03 2,891.03 2,890.89 2,890.90 0.0K
15:04 2,890.96 2,891.22 2,890.92 2,890.92 0.0K
15:05 2,890.94 2,890.94 2,890.94 2,890.94 0.0K
15:07 2,890.92 2,890.92 2,890.92 2,890.92 0.0K
15:08 2,890.90 2,890.90 2,890.90 2,890.90 0.0K
15:20 2,890.92 2,890.92 2,890.92 2,890.92 0.0K
15:23 2,890.94 2,890.94 2,890.94 2,890.94 0.0K
15:24 2,891.01 2,891.01 2,891.01 2,891.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available