Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Nifty GS Compsite
🏛️
india
→
3,039.32
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-17
2025-02-14
2025-02-13
2025-02-12
2025-02-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,065.47
2025-06-06
Historical Low
1,535.48
2016-04-04
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
58.4%
Start: 2016-04-04
Fall Proportion
41.3%
Total2334Trading Days
Daily Change Extremes
Max Daily Gain
+3.82%
2022-09-13
Max Daily Loss
-3.29%
2022-09-12
Monthly Change Extremes
Max Monthly Gain
+4.32%
2016-11
Max Monthly Loss
-2.76%
2017-02
Related Stocks
Nifty Top 15 Equal Weight
NIFTYTOP15EW
10538.6500
Nifty Low Volatility 50
NIFTYLVI
24966.2000
BSE Metals
BSEMET
33735.6600
Nifty Alpha Quality Value Low-Volatility 30
NIFTYAQLV30
20826.8500
Nifty Smallcap250 Momentum Quality 100
NIFTYSML250MQ100
45394.9000
Nifty Bharat Bond April 2032
BHARATBONDAPR32
1283.3900
Nifty 50 Value 20
NV20
12750.8000
Nifty Transportation & Logistics
NIFTYTRANSLOGIS
25725.3500
BSE PSU
BSEPSU
19998.8200
Nifty Rural
NIFTYRURAL
15556.9500
Hot Stocks
India VIX
NIFVIX
10.2200
Nifty IT
NIFTYIT
34722.5000
BSE Teck
BSETECK
16908.1000
Nifty Financial Services Ex-Bank
NIFTYFINSEREXBNK
30209.3500
Nifty Midcap Liquid 15
NIFML15
15197.4000
Nifty 50 PR 2x Leverage
NIFPR2X
13729.6500
Nifty 50 TR 2x Leverage
NIFTR2X
20483.7500
Nifty Midsmall Financial Services
NIFTYMSFINSERV
18556.2000
Nifty 50 Shariah
NI50SH
4606.4500
Nifty Midcap 50
NIMDCP50
16402.7000