Nifty GS Compsite

🏛️ india →
3,039.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,895.67 2,895.67 2,895.67 2,895.67 0.0K
09:08 2,895.69 2,895.84 2,895.69 2,895.84 0.0K
09:10 2,895.82 2,895.82 2,895.80 2,895.80 0.0K
09:11 2,895.82 2,895.82 2,895.82 2,895.82 0.0K
09:14 2,895.80 2,895.80 2,895.69 2,895.69 0.0K
09:15 2,895.67 2,895.67 2,895.67 2,895.67 0.0K
09:17 2,895.60 2,895.60 2,895.56 2,895.56 0.0K
09:18 2,895.58 2,895.58 2,895.58 2,895.58 0.0K
09:25 2,895.60 2,895.60 2,895.60 2,895.60 0.0K
09:26 2,895.58 2,895.58 2,895.58 2,895.58 0.0K
09:31 2,895.56 2,895.56 2,895.56 2,895.56 0.0K
09:38 2,895.64 2,895.64 2,895.64 2,895.64 0.0K
09:39 2,895.70 2,895.76 2,895.70 2,895.76 0.0K
09:41 2,895.74 2,895.74 2,895.74 2,895.74 0.0K
09:47 2,895.71 2,895.71 2,895.66 2,895.66 0.0K
09:49 2,895.64 2,895.72 2,895.64 2,895.72 0.0K
09:50 2,895.70 2,895.70 2,895.70 2,895.70 0.0K
09:52 2,895.72 2,895.72 2,895.72 2,895.72 0.0K
09:56 2,895.70 2,895.70 2,895.70 2,895.70 0.0K
09:59 2,895.72 2,895.72 2,895.72 2,895.72 0.0K
10:00 2,895.70 2,895.70 2,895.70 2,895.70 0.0K
10:01 2,895.66 2,895.68 2,895.66 2,895.68 0.0K
10:06 2,895.66 2,895.66 2,895.66 2,895.66 0.0K
10:15 2,895.64 2,895.64 2,895.64 2,895.64 0.0K
10:16 2,895.66 2,895.66 2,895.66 2,895.66 0.0K
10:17 2,895.64 2,895.64 2,895.64 2,895.64 0.0K
10:21 2,895.61 2,895.61 2,895.61 2,895.61 0.0K
10:22 2,895.53 2,895.53 2,895.53 2,895.53 0.0K
10:24 2,895.47 2,895.47 2,895.37 2,895.37 0.0K
10:25 2,895.42 2,895.42 2,895.42 2,895.42 0.0K
10:27 2,895.44 2,895.44 2,895.44 2,895.44 0.0K
10:28 2,895.21 2,895.27 2,895.21 2,895.27 0.0K
10:29 2,895.25 2,895.25 2,895.25 2,895.25 0.0K
10:31 2,895.29 2,895.29 2,895.29 2,895.29 0.0K
10:33 2,895.25 2,895.25 2,895.25 2,895.25 0.0K
10:39 2,895.27 2,895.27 2,895.27 2,895.27 0.0K
10:40 2,895.23 2,895.23 2,895.23 2,895.23 0.0K
10:41 2,895.21 2,895.21 2,895.21 2,895.21 0.0K
10:43 2,895.23 2,895.23 2,895.23 2,895.23 0.0K
10:54 2,895.18 2,895.18 2,895.14 2,895.14 0.0K
10:56 2,895.11 2,895.11 2,895.11 2,895.11 0.0K
11:06 2,895.14 2,895.14 2,895.14 2,895.14 0.0K
11:07 2,895.17 2,895.18 2,895.17 2,895.18 0.0K
11:09 2,895.20 2,895.20 2,895.20 2,895.20 0.0K
11:10 2,895.18 2,895.18 2,895.18 2,895.18 0.0K
11:11 2,895.21 2,895.27 2,894.96 2,895.27 0.0K
11:12 2,895.17 2,895.17 2,894.99 2,894.99 0.0K
11:18 2,895.07 2,895.07 2,895.07 2,895.07 0.0K
11:21 2,895.05 2,895.05 2,895.01 2,895.01 0.0K
11:22 2,894.99 2,894.99 2,894.99 2,894.99 0.0K
11:23 2,894.97 2,894.97 2,894.97 2,894.97 0.0K
11:24 2,894.91 2,894.91 2,894.91 2,894.91 0.0K
11:25 2,894.97 2,894.97 2,894.97 2,894.97 0.0K
11:44 2,894.95 2,894.95 2,894.95 2,894.95 0.0K
11:49 2,894.99 2,894.99 2,894.99 2,894.99 0.0K
11:57 2,895.03 2,895.03 2,895.03 2,895.03 0.0K
11:58 2,894.83 2,894.87 2,894.83 2,894.87 0.0K
11:59 2,894.93 2,894.93 2,894.93 2,894.93 0.0K
12:06 2,894.92 2,894.92 2,894.92 2,894.92 0.0K
12:07 2,894.90 2,894.90 2,894.90 2,894.90 0.0K
12:24 2,894.91 2,894.91 2,894.91 2,894.91 0.0K
12:31 2,894.89 2,894.89 2,894.89 2,894.89 0.0K
12:33 2,894.87 2,894.87 2,894.87 2,894.87 0.0K
12:34 2,894.84 2,894.84 2,894.84 2,894.84 0.0K
12:37 2,894.80 2,894.80 2,894.80 2,894.80 0.0K
12:38 2,894.79 2,894.79 2,894.79 2,894.79 0.0K
12:39 2,894.76 2,894.81 2,894.76 2,894.81 0.0K
12:43 2,895.03 2,895.03 2,895.03 2,895.03 0.0K
12:52 2,895.02 2,895.02 2,895.02 2,895.02 0.0K
13:04 2,894.91 2,894.92 2,894.68 2,894.77 0.0K
13:05 2,894.76 2,894.91 2,894.73 2,894.90 0.0K
13:16 2,894.99 2,894.99 2,894.99 2,894.99 0.0K
13:17 2,895.03 2,895.03 2,895.03 2,895.03 0.0K
13:23 2,895.04 2,895.04 2,895.04 2,895.04 0.0K
13:24 2,895.08 2,895.08 2,895.08 2,895.08 0.0K
13:32 2,895.05 2,895.05 2,895.05 2,895.05 0.0K
13:35 2,894.99 2,894.99 2,894.95 2,894.95 0.0K
13:36 2,894.93 2,894.93 2,894.93 2,894.93 0.0K
13:47 2,894.91 2,894.91 2,894.91 2,894.91 0.0K
13:52 2,894.93 2,894.93 2,894.93 2,894.93 0.0K
13:53 2,894.95 2,894.95 2,894.95 2,894.95 0.0K
14:04 2,894.90 2,894.90 2,894.90 2,894.90 0.0K
14:07 2,894.88 2,894.88 2,894.88 2,894.88 0.0K
14:08 2,894.87 2,894.87 2,894.82 2,894.82 0.0K
14:15 2,894.89 2,894.89 2,894.89 2,894.89 0.0K
14:17 2,894.79 2,894.79 2,894.79 2,894.79 0.0K
14:22 2,894.76 2,894.76 2,894.76 2,894.76 0.0K
14:23 2,894.73 2,894.73 2,894.73 2,894.73 0.0K
14:27 2,894.66 2,894.66 2,894.66 2,894.66 0.0K
14:30 2,894.63 2,894.63 2,894.63 2,894.63 0.0K
14:40 2,894.68 2,894.68 2,894.68 2,894.68 0.0K
14:41 2,894.66 2,894.66 2,894.66 2,894.66 0.0K
14:45 2,894.70 2,894.83 2,894.70 2,894.83 0.0K
14:50 2,894.87 2,894.87 2,894.87 2,894.87 0.0K
14:51 2,894.78 2,894.78 2,894.78 2,894.78 0.0K
14:53 2,894.76 2,894.76 2,894.76 2,894.76 0.0K
14:56 2,894.78 2,894.78 2,894.78 2,894.78 0.0K
15:03 2,894.82 2,894.97 2,894.72 2,894.78 0.0K
15:06 2,894.80 2,894.80 2,894.76 2,894.76 0.0K
15:07 2,894.78 2,894.86 2,894.78 2,894.86 0.0K
15:08 2,894.88 2,894.88 2,894.88 2,894.88 0.0K
15:11 2,894.84 2,894.84 2,894.84 2,894.84 0.0K
15:12 2,894.80 2,894.80 2,894.80 2,894.80 0.0K
15:16 2,894.76 2,894.76 2,894.76 2,894.76 0.0K
15:21 2,894.80 2,894.80 2,894.80 2,894.80 0.0K
15:22 2,894.86 2,894.86 2,894.86 2,894.86 0.0K
15:28 2,894.80 2,894.80 2,894.80 2,894.80 0.0K
15:29 2,892.77 2,892.77 2,892.77 2,892.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available