Nifty GS Compsite

🏛️ india →
3,039.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,894.69 2,894.69 2,894.69 2,894.69 0.0K
09:09 2,894.71 2,894.71 2,894.71 2,894.71 0.0K
09:10 2,894.55 2,894.55 2,894.51 2,894.51 0.0K
09:12 2,894.49 2,894.49 2,894.45 2,894.45 0.0K
09:13 2,894.49 2,894.49 2,894.49 2,894.49 0.0K
09:15 2,894.40 2,894.40 2,894.40 2,894.40 0.0K
09:18 2,894.38 2,894.38 2,894.38 2,894.38 0.0K
09:19 2,894.22 2,894.22 2,894.22 2,894.22 0.0K
09:21 2,894.34 2,894.34 2,894.34 2,894.34 0.0K
09:23 2,894.32 2,894.32 2,894.32 2,894.32 0.0K
09:25 2,894.23 2,894.23 2,894.23 2,894.23 0.0K
09:27 2,894.28 2,894.28 2,894.28 2,894.28 0.0K
09:29 2,894.30 2,894.30 2,894.30 2,894.30 0.0K
09:30 2,894.36 2,894.36 2,894.36 2,894.36 0.0K
09:31 2,894.27 2,894.27 2,894.23 2,894.23 0.0K
09:33 2,894.18 2,894.18 2,894.18 2,894.18 0.0K
09:34 2,894.20 2,894.20 2,894.20 2,894.20 0.0K
09:35 2,894.23 2,894.23 2,894.23 2,894.23 0.0K
09:37 2,894.18 2,894.18 2,894.18 2,894.18 0.0K
09:38 2,894.16 2,894.16 2,894.16 2,894.16 0.0K
09:39 2,894.22 2,894.29 2,894.22 2,894.29 0.0K
09:41 2,894.20 2,894.20 2,894.20 2,894.20 0.0K
09:44 2,894.16 2,894.16 2,894.16 2,894.16 0.0K
09:50 2,894.28 2,894.28 2,894.28 2,894.28 0.0K
09:53 2,894.31 2,894.36 2,894.31 2,894.36 0.0K
09:58 2,894.19 2,894.23 2,894.19 2,894.23 0.0K
10:05 2,894.27 2,894.27 2,894.27 2,894.27 0.0K
10:06 2,894.30 2,894.36 2,894.30 2,894.36 0.0K
10:07 2,894.39 2,894.39 2,894.39 2,894.39 0.0K
10:08 2,894.36 2,894.36 2,894.36 2,894.36 0.0K
10:09 2,894.34 2,894.34 2,894.34 2,894.34 0.0K
10:17 2,894.39 2,894.39 2,894.39 2,894.39 0.0K
10:23 2,894.35 2,894.35 2,894.35 2,894.35 0.0K
10:29 2,894.29 2,894.29 2,894.29 2,894.29 0.0K
10:31 2,894.35 2,894.35 2,894.35 2,894.35 0.0K
10:39 2,894.39 2,894.39 2,894.39 2,894.39 0.0K
10:45 2,894.51 2,894.51 2,894.51 2,894.51 0.0K
10:53 2,894.64 2,894.64 2,894.64 2,894.64 0.0K
10:56 2,894.70 2,894.70 2,894.70 2,894.70 0.0K
10:57 2,894.72 2,894.72 2,894.72 2,894.72 0.0K
10:58 2,894.85 2,894.85 2,894.85 2,894.85 0.0K
10:59 2,894.88 2,894.99 2,894.88 2,894.99 0.0K
11:02 2,894.95 2,894.95 2,894.95 2,894.95 0.0K
11:04 2,894.97 2,894.97 2,894.97 2,894.97 0.0K
11:05 2,895.05 2,895.05 2,895.05 2,895.05 0.0K
11:06 2,895.07 2,895.07 2,895.07 2,895.07 0.0K
11:09 2,895.11 2,895.11 2,895.11 2,895.11 0.0K
11:13 2,895.02 2,895.02 2,895.02 2,895.02 0.0K
11:14 2,895.03 2,895.07 2,895.03 2,895.07 0.0K
11:15 2,895.03 2,895.03 2,895.03 2,895.03 0.0K
11:16 2,895.02 2,895.02 2,895.02 2,895.02 0.0K
11:24 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
11:25 2,894.87 2,894.87 2,894.84 2,894.84 0.0K
11:26 2,894.71 2,894.99 2,894.71 2,894.84 0.0K
11:27 2,894.99 2,894.99 2,894.99 2,894.99 0.0K
11:38 2,894.97 2,894.97 2,894.97 2,894.97 0.0K
11:39 2,894.94 2,894.94 2,894.94 2,894.94 0.0K
11:50 2,894.92 2,894.92 2,894.92 2,894.92 0.0K
12:00 2,894.88 2,894.88 2,894.88 2,894.88 0.0K
12:01 2,894.90 2,894.90 2,894.90 2,894.90 0.0K
12:04 2,894.84 2,894.84 2,894.84 2,894.84 0.0K
12:05 2,894.72 2,894.72 2,894.72 2,894.72 0.0K
12:07 2,894.66 2,894.66 2,894.66 2,894.66 0.0K
12:09 2,894.67 2,894.67 2,894.67 2,894.67 0.0K
12:11 2,894.68 2,894.68 2,894.68 2,894.68 0.0K
12:13 2,894.72 2,894.72 2,894.72 2,894.72 0.0K
12:17 2,894.74 2,894.74 2,894.74 2,894.74 0.0K
12:22 2,894.68 2,894.68 2,894.68 2,894.68 0.0K
12:23 2,894.66 2,894.66 2,894.62 2,894.62 0.0K
12:25 2,894.60 2,894.60 2,894.60 2,894.60 0.0K
12:26 2,894.59 2,894.61 2,894.59 2,894.61 0.0K
12:32 2,894.58 2,894.58 2,894.56 2,894.56 0.0K
12:42 2,894.54 2,894.54 2,894.54 2,894.54 0.0K
12:47 2,894.49 2,894.49 2,894.49 2,894.49 0.0K
12:51 2,894.54 2,894.54 2,894.54 2,894.54 0.0K
12:53 2,894.52 2,894.52 2,894.52 2,894.52 0.0K
13:11 2,894.56 2,894.56 2,894.56 2,894.56 0.0K
13:12 2,894.59 2,894.61 2,894.59 2,894.61 0.0K
13:15 2,894.63 2,894.63 2,894.63 2,894.63 0.0K
13:17 2,894.59 2,894.59 2,894.59 2,894.59 0.0K
13:18 2,894.84 2,894.88 2,894.73 2,894.79 0.0K
13:19 2,894.78 2,894.78 2,894.72 2,894.72 0.0K
13:28 2,894.76 2,894.76 2,894.76 2,894.76 0.0K
13:29 2,894.72 2,894.72 2,894.72 2,894.72 0.0K
13:30 2,894.76 2,894.76 2,894.76 2,894.76 0.0K
13:32 2,894.78 2,894.78 2,894.78 2,894.78 0.0K
13:34 2,894.76 2,894.76 2,894.76 2,894.76 0.0K
13:37 2,894.60 2,894.60 2,894.60 2,894.60 0.0K
13:43 2,894.64 2,894.64 2,894.64 2,894.64 0.0K
13:46 2,894.60 2,894.60 2,894.60 2,894.60 0.0K
13:47 2,894.54 2,894.54 2,894.48 2,894.48 0.0K
13:53 2,894.56 2,894.56 2,894.56 2,894.56 0.0K
13:54 2,894.54 2,894.54 2,894.54 2,894.54 0.0K
13:56 2,894.51 2,894.51 2,894.51 2,894.51 0.0K
14:07 2,894.54 2,894.54 2,894.54 2,894.54 0.0K
14:08 2,894.56 2,894.56 2,894.56 2,894.56 0.0K
14:09 2,894.54 2,894.54 2,894.54 2,894.54 0.0K
14:10 2,894.58 2,894.58 2,894.58 2,894.58 0.0K
14:11 2,894.60 2,894.60 2,894.60 2,894.60 0.0K
14:17 2,894.61 2,894.62 2,894.61 2,894.62 0.0K
14:18 2,894.57 2,894.57 2,894.57 2,894.57 0.0K
14:21 2,894.53 2,894.53 2,894.53 2,894.53 0.0K
14:23 2,894.57 2,894.57 2,894.57 2,894.57 0.0K
14:24 2,894.53 2,894.53 2,894.53 2,894.53 0.0K
14:35 2,894.57 2,894.57 2,894.57 2,894.57 0.0K
14:47 2,894.49 2,894.49 2,894.49 2,894.49 0.0K
14:49 2,894.53 2,894.53 2,894.53 2,894.53 0.0K
14:51 2,894.54 2,894.54 2,894.54 2,894.54 0.0K
14:52 2,894.49 2,894.49 2,894.49 2,894.49 0.0K
14:54 2,894.57 2,894.57 2,894.57 2,894.57 0.0K
14:55 2,894.55 2,894.55 2,894.53 2,894.53 0.0K
14:56 2,894.56 2,894.56 2,894.56 2,894.56 0.0K
15:01 2,894.52 2,894.52 2,894.52 2,894.52 0.0K
15:09 2,894.43 2,894.87 2,894.43 2,894.78 0.0K
15:13 2,894.76 2,894.76 2,894.76 2,894.76 0.0K
15:15 2,894.74 2,894.74 2,894.74 2,894.74 0.0K
15:21 2,894.76 2,894.76 2,894.76 2,894.76 0.0K
15:26 2,894.70 2,894.70 2,894.68 2,894.68 0.0K
15:29 2,894.67 2,894.67 2,894.31 2,894.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available