Nifty GS Compsite

🏛️ india →
3,039.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,895.25 2,895.25 2,895.25 2,895.25 0.0K
09:08 2,895.27 2,895.27 2,895.27 2,895.27 0.0K
09:09 2,895.35 2,895.35 2,895.35 2,895.35 0.0K
09:10 2,895.46 2,895.46 2,895.46 2,895.46 0.0K
09:11 2,895.42 2,895.42 2,895.42 2,895.42 0.0K
09:12 2,895.52 2,895.52 2,895.52 2,895.52 0.0K
09:13 2,895.54 2,895.63 2,895.54 2,895.63 0.0K
09:14 2,895.64 2,895.64 2,895.62 2,895.62 0.0K
09:15 2,895.71 2,895.94 2,895.71 2,895.94 0.0K
09:16 2,896.03 2,896.05 2,895.96 2,895.96 0.0K
09:17 2,895.92 2,896.19 2,895.92 2,896.19 0.0K
09:18 2,896.15 2,896.15 2,896.15 2,896.15 0.0K
09:19 2,896.10 2,896.10 2,896.08 2,896.08 0.0K
09:20 2,896.03 2,896.03 2,896.03 2,896.03 0.0K
09:21 2,895.98 2,895.98 2,895.98 2,895.98 0.0K
09:22 2,896.00 2,896.00 2,896.00 2,896.00 0.0K
09:23 2,895.98 2,895.98 2,895.98 2,895.98 0.0K
09:24 2,895.96 2,895.96 2,895.96 2,895.96 0.0K
09:32 2,895.97 2,895.97 2,895.86 2,895.86 0.0K
09:35 2,895.77 2,895.77 2,895.77 2,895.77 0.0K
09:36 2,895.70 2,895.70 2,895.70 2,895.70 0.0K
09:37 2,895.66 2,895.66 2,895.66 2,895.66 0.0K
09:38 2,895.74 2,895.74 2,895.74 2,895.74 0.0K
09:39 2,895.71 2,895.71 2,895.71 2,895.71 0.0K
09:40 2,895.52 2,895.52 2,895.52 2,895.52 0.0K
09:45 2,895.58 2,895.58 2,895.58 2,895.58 0.0K
09:48 2,895.54 2,895.54 2,895.54 2,895.54 0.0K
09:49 2,895.57 2,895.61 2,895.57 2,895.61 0.0K
09:50 2,895.63 2,895.63 2,895.63 2,895.63 0.0K
09:52 2,895.67 2,895.67 2,895.67 2,895.67 0.0K
09:53 2,895.69 2,895.69 2,895.67 2,895.69 0.0K
09:56 2,895.67 2,895.67 2,895.67 2,895.67 0.0K
09:57 2,895.71 2,895.71 2,895.71 2,895.71 0.0K
09:59 2,895.69 2,895.69 2,895.69 2,895.69 0.0K
10:02 2,895.65 2,895.65 2,895.65 2,895.65 0.0K
10:09 2,895.62 2,895.62 2,895.62 2,895.62 0.0K
10:16 2,895.67 2,895.67 2,895.67 2,895.67 0.0K
10:20 2,895.62 2,895.62 2,895.62 2,895.62 0.0K
10:26 2,895.68 2,895.68 2,895.68 2,895.68 0.0K
10:28 2,895.69 2,895.69 2,895.69 2,895.69 0.0K
10:30 2,895.73 2,895.73 2,895.73 2,895.73 0.0K
10:42 2,895.69 2,895.69 2,895.69 2,895.69 0.0K
10:48 2,895.73 2,895.73 2,895.73 2,895.73 0.0K
10:49 2,895.69 2,895.69 2,895.69 2,895.69 0.0K
10:56 2,895.65 2,895.65 2,895.65 2,895.65 0.0K
10:59 2,895.58 2,895.58 2,895.58 2,895.58 0.0K
11:06 2,895.61 2,895.75 2,895.55 2,895.75 0.0K
11:07 2,895.74 2,895.79 2,895.74 2,895.75 0.0K
11:15 2,895.77 2,895.77 2,895.77 2,895.77 0.0K
11:18 2,895.75 2,895.75 2,895.75 2,895.75 0.0K
11:24 2,895.77 2,895.77 2,895.77 2,895.77 0.0K
11:35 2,895.80 2,895.82 2,895.80 2,895.82 0.0K
11:36 2,895.91 2,895.91 2,895.91 2,895.91 0.0K
11:40 2,895.73 2,895.73 2,895.69 2,895.69 0.0K
11:41 2,895.67 2,895.67 2,895.67 2,895.67 0.0K
11:42 2,895.63 2,895.63 2,895.63 2,895.63 0.0K
11:43 2,895.61 2,895.61 2,895.61 2,895.61 0.0K
11:44 2,895.65 2,895.65 2,895.65 2,895.65 0.0K
11:53 2,895.61 2,895.61 2,895.61 2,895.61 0.0K
11:54 2,895.58 2,895.58 2,895.58 2,895.58 0.0K
11:55 2,895.61 2,895.61 2,895.61 2,895.61 0.0K
12:01 2,895.62 2,895.62 2,895.62 2,895.62 0.0K
12:02 2,895.64 2,895.70 2,895.64 2,895.70 0.0K
12:04 2,895.67 2,895.67 2,895.67 2,895.67 0.0K
12:06 2,895.69 2,895.69 2,895.69 2,895.69 0.0K
12:07 2,895.70 2,895.83 2,895.70 2,895.83 0.0K
12:08 2,895.89 2,896.01 2,895.89 2,896.01 0.0K
12:09 2,896.02 2,896.07 2,896.02 2,896.07 0.0K
12:10 2,896.08 2,896.08 2,896.08 2,896.08 0.0K
12:11 2,896.07 2,896.08 2,896.07 2,896.08 0.0K
12:12 2,896.09 2,896.09 2,896.07 2,896.07 0.0K
12:13 2,896.06 2,896.07 2,896.06 2,896.07 0.0K
12:16 2,896.05 2,896.05 2,896.05 2,896.05 0.0K
12:17 2,896.04 2,896.04 2,896.04 2,896.04 0.0K
12:24 2,896.02 2,896.02 2,896.02 2,896.02 0.0K
12:29 2,896.01 2,896.01 2,896.01 2,896.01 0.0K
12:30 2,896.11 2,896.11 2,896.11 2,896.11 0.0K
12:40 2,896.05 2,896.05 2,896.05 2,896.05 0.0K
12:48 2,896.09 2,896.09 2,896.09 2,896.09 0.0K
12:49 2,896.11 2,896.11 2,896.11 2,896.11 0.0K
12:50 2,896.09 2,896.09 2,896.09 2,896.09 0.0K
12:51 2,896.00 2,896.00 2,896.00 2,896.00 0.0K
12:52 2,895.87 2,895.87 2,895.87 2,895.87 0.0K
12:53 2,895.91 2,895.91 2,895.91 2,895.91 0.0K
12:58 2,895.95 2,895.95 2,895.95 2,895.95 0.0K
12:59 2,895.89 2,895.89 2,895.89 2,895.89 0.0K
13:00 2,895.90 2,895.90 2,895.90 2,895.90 0.0K
13:01 2,895.89 2,895.97 2,895.89 2,895.93 0.0K
13:03 2,895.95 2,895.95 2,895.95 2,895.95 0.0K
13:04 2,895.88 2,895.91 2,895.88 2,895.91 0.0K
13:07 2,895.84 2,895.84 2,895.84 2,895.84 0.0K
13:11 2,895.85 2,895.85 2,895.81 2,895.81 0.0K
13:16 2,895.85 2,895.85 2,895.85 2,895.85 0.0K
13:17 2,895.86 2,895.86 2,895.86 2,895.86 0.0K
13:24 2,895.88 2,895.88 2,895.88 2,895.88 0.0K
13:27 2,895.90 2,895.90 2,895.90 2,895.90 0.0K
13:33 2,895.92 2,895.92 2,895.92 2,895.92 0.0K
13:37 2,895.90 2,895.90 2,895.90 2,895.90 0.0K
13:38 2,895.86 2,895.86 2,895.86 2,895.86 0.0K
13:39 2,895.83 2,895.83 2,895.83 2,895.83 0.0K
13:43 2,895.81 2,895.81 2,895.81 2,895.81 0.0K
13:47 2,895.80 2,895.80 2,895.80 2,895.80 0.0K
13:49 2,895.76 2,895.76 2,895.76 2,895.76 0.0K
13:50 2,895.72 2,895.72 2,895.61 2,895.61 0.0K
13:51 2,895.66 2,895.66 2,895.66 2,895.66 0.0K
13:53 2,895.71 2,895.71 2,895.71 2,895.71 0.0K
13:55 2,895.62 2,895.62 2,895.62 2,895.62 0.0K
13:56 2,895.61 2,895.65 2,895.61 2,895.65 0.0K
13:59 2,895.71 2,895.71 2,895.71 2,895.71 0.0K
14:00 2,895.70 2,895.70 2,895.70 2,895.70 0.0K
14:01 2,895.62 2,895.62 2,895.62 2,895.62 0.0K
14:05 2,895.59 2,895.59 2,895.59 2,895.59 0.0K
14:07 2,895.62 2,895.62 2,895.62 2,895.62 0.0K
14:11 2,895.57 2,895.57 2,895.57 2,895.57 0.0K
14:12 2,895.62 2,895.62 2,895.62 2,895.62 0.0K
14:19 2,895.61 2,895.61 2,895.61 2,895.61 0.0K
14:23 2,895.57 2,895.57 2,895.57 2,895.57 0.0K
14:27 2,895.59 2,895.59 2,895.59 2,895.59 0.0K
14:28 2,895.63 2,895.63 2,895.63 2,895.63 0.0K
14:31 2,895.61 2,895.61 2,895.61 2,895.61 0.0K
14:32 2,895.59 2,895.59 2,895.59 2,895.59 0.0K
14:33 2,895.64 2,895.64 2,895.64 2,895.64 0.0K
14:34 2,895.59 2,895.59 2,895.59 2,895.59 0.0K
14:40 2,895.64 2,895.70 2,895.64 2,895.70 0.0K
14:41 2,895.72 2,895.72 2,895.72 2,895.72 0.0K
14:46 2,895.76 2,895.78 2,895.76 2,895.78 0.0K
14:47 2,895.76 2,895.76 2,895.76 2,895.76 0.0K
14:58 2,895.79 2,895.81 2,895.79 2,895.81 0.0K
14:59 2,895.79 2,895.79 2,895.79 2,895.79 0.0K
15:06 2,895.75 2,895.83 2,895.72 2,895.74 0.0K
15:07 2,895.76 2,895.76 2,895.76 2,895.76 0.0K
15:09 2,895.72 2,895.72 2,895.72 2,895.72 0.0K
15:12 2,895.60 2,895.60 2,895.55 2,895.55 0.0K
15:13 2,895.60 2,895.60 2,895.60 2,895.60 0.0K
15:17 2,895.61 2,895.61 2,895.61 2,895.61 0.0K
15:20 2,895.55 2,895.55 2,895.55 2,895.55 0.0K
15:22 2,895.57 2,895.57 2,895.57 2,895.57 0.0K
15:24 2,895.52 2,895.52 2,895.52 2,895.52 0.0K
15:26 2,895.47 2,895.47 2,895.43 2,895.43 0.0K
15:27 2,895.40 2,895.40 2,895.40 2,895.40 0.0K
15:29 2,895.48 2,895.48 2,894.89 2,894.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available