Nifty GS Compsite

🏛️ india →
3,039.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,895.25 2,895.25 2,895.25 2,895.25 0.0K
09:09 2,895.29 2,895.29 2,895.29 2,895.29 0.0K
09:12 2,895.25 2,895.25 2,895.25 2,895.25 0.0K
09:15 2,895.21 2,895.21 2,895.21 2,895.21 0.0K
09:27 2,895.17 2,895.17 2,895.17 2,895.17 0.0K
09:32 2,895.11 2,895.11 2,895.11 2,895.11 0.0K
09:50 2,895.03 2,895.03 2,895.03 2,895.03 0.0K
09:53 2,894.98 2,894.98 2,894.98 2,894.98 0.0K
09:56 2,894.96 2,894.96 2,894.79 2,894.79 0.0K
09:59 2,894.88 2,894.88 2,894.88 2,894.88 0.0K
10:01 2,894.79 2,894.79 2,894.79 2,894.79 0.0K
10:04 2,894.78 2,894.82 2,894.78 2,894.79 0.0K
10:05 2,894.81 2,894.81 2,894.81 2,894.81 0.0K
10:09 2,894.75 2,894.75 2,894.75 2,894.75 0.0K
10:10 2,894.67 2,894.67 2,894.67 2,894.67 0.0K
10:19 2,894.65 2,894.65 2,894.65 2,894.65 0.0K
10:20 2,894.58 2,894.58 2,894.58 2,894.58 0.0K
10:21 2,894.54 2,894.54 2,894.50 2,894.50 0.0K
10:22 2,894.41 2,894.41 2,894.13 2,894.13 0.0K
10:25 2,894.17 2,894.17 2,894.17 2,894.17 0.0K
10:26 2,894.25 2,894.25 2,894.25 2,894.25 0.0K
10:29 2,894.27 2,894.27 2,894.27 2,894.27 0.0K
10:32 2,894.15 2,894.15 2,894.15 2,894.15 0.0K
10:33 2,894.21 2,894.21 2,894.21 2,894.21 0.0K
10:36 2,894.22 2,894.22 2,894.22 2,894.22 0.0K
10:38 2,894.21 2,894.21 2,894.21 2,894.21 0.0K
10:43 2,894.13 2,894.13 2,894.13 2,894.13 0.0K
10:44 2,894.11 2,894.11 2,894.11 2,894.11 0.0K
10:45 2,894.13 2,894.13 2,894.13 2,894.13 0.0K
10:46 2,894.11 2,894.11 2,894.11 2,894.11 0.0K
10:48 2,894.09 2,894.09 2,894.09 2,894.09 0.0K
10:51 2,894.13 2,894.13 2,894.13 2,894.13 0.0K
10:52 2,894.15 2,894.15 2,894.15 2,894.15 0.0K
10:59 2,894.23 2,894.23 2,894.23 2,894.23 0.0K
11:00 2,894.29 2,894.29 2,894.29 2,894.29 0.0K
11:01 2,894.25 2,894.25 2,894.25 2,894.25 0.0K
11:04 2,894.17 2,894.17 2,894.17 2,894.17 0.0K
11:06 2,893.91 2,895.17 2,893.90 2,895.03 0.0K
11:07 2,895.02 2,895.02 2,894.89 2,894.89 0.0K
11:13 2,894.86 2,894.86 2,894.86 2,894.86 0.0K
11:21 2,893.28 2,893.28 2,893.28 2,893.28 0.0K
11:23 2,893.19 2,893.25 2,893.19 2,893.25 0.0K
11:27 2,893.21 2,893.21 2,893.21 2,893.21 0.0K
11:28 2,893.19 2,893.19 2,893.19 2,893.19 0.0K
11:34 2,893.02 2,893.02 2,893.02 2,893.02 0.0K
11:36 2,893.06 2,893.06 2,893.06 2,893.06 0.0K
11:37 2,893.11 2,893.11 2,893.11 2,893.11 0.0K
11:38 2,893.15 2,893.15 2,893.15 2,893.15 0.0K
11:44 2,893.09 2,893.09 2,893.09 2,893.09 0.0K
11:50 2,893.05 2,893.05 2,893.05 2,893.05 0.0K
11:51 2,893.01 2,893.01 2,893.01 2,893.01 0.0K
11:55 2,892.98 2,892.98 2,892.98 2,892.98 0.0K
11:57 2,893.02 2,893.02 2,893.02 2,893.02 0.0K
12:08 2,892.98 2,892.98 2,892.98 2,892.98 0.0K
12:15 2,892.94 2,892.94 2,892.94 2,892.94 0.0K
12:16 2,892.96 2,892.96 2,892.96 2,892.96 0.0K
12:21 2,892.98 2,892.98 2,892.98 2,892.98 0.0K
12:26 2,893.00 2,893.00 2,893.00 2,893.00 0.0K
12:40 2,892.96 2,892.96 2,892.96 2,892.96 0.0K
12:41 2,892.92 2,892.92 2,892.92 2,892.92 0.0K
12:47 2,892.90 2,892.90 2,892.90 2,892.90 0.0K
12:53 2,892.93 2,892.93 2,892.93 2,892.93 0.0K
13:05 2,892.96 2,892.96 2,892.96 2,892.96 0.0K
13:06 2,892.92 2,892.92 2,892.89 2,892.89 0.0K
13:07 2,892.95 2,892.95 2,892.95 2,892.95 0.0K
13:10 2,892.91 2,892.91 2,892.91 2,892.91 0.0K
13:15 2,892.92 2,892.92 2,892.88 2,892.92 0.0K
13:16 2,892.98 2,893.10 2,892.98 2,892.99 0.0K
13:22 2,892.97 2,892.97 2,892.97 2,892.97 0.0K
13:24 2,892.93 2,892.93 2,892.93 2,892.93 0.0K
13:26 2,892.95 2,892.95 2,892.93 2,892.93 0.0K
13:27 2,892.94 2,893.08 2,892.93 2,892.97 0.0K
13:28 2,892.86 2,892.86 2,892.86 2,892.86 0.0K
13:40 2,892.84 2,892.84 2,892.84 2,892.84 0.0K
13:48 2,892.86 2,892.86 2,892.86 2,892.86 0.0K
13:49 2,892.84 2,892.84 2,892.84 2,892.84 0.0K
13:53 2,892.80 2,892.80 2,892.80 2,892.80 0.0K
13:55 2,892.85 2,892.85 2,892.85 2,892.85 0.0K
13:56 2,892.80 2,892.80 2,892.80 2,892.80 0.0K
14:06 2,892.87 2,892.87 2,892.87 2,892.87 0.0K
14:14 2,892.83 2,892.83 2,892.83 2,892.83 0.0K
14:15 2,892.77 2,892.77 2,892.77 2,892.77 0.0K
14:19 2,892.59 2,892.59 2,892.13 2,892.13 0.0K
14:20 2,892.04 2,892.04 2,891.94 2,892.01 0.0K
14:21 2,892.14 2,892.14 2,892.14 2,892.14 0.0K
14:25 2,892.12 2,892.12 2,892.09 2,892.09 0.0K
14:26 2,892.14 2,892.21 2,892.14 2,892.21 0.0K
14:27 2,892.13 2,892.13 2,892.13 2,892.13 0.0K
14:28 2,892.04 2,892.04 2,892.04 2,892.04 0.0K
14:29 2,892.11 2,892.15 2,892.11 2,892.15 0.0K
14:30 2,892.11 2,892.11 2,892.11 2,892.11 0.0K
14:31 2,892.08 2,892.12 2,892.08 2,892.12 0.0K
14:33 2,892.16 2,892.16 2,892.16 2,892.16 0.0K
14:34 2,892.29 2,892.29 2,892.29 2,892.29 0.0K
14:36 2,892.31 2,892.31 2,892.29 2,892.29 0.0K
14:37 2,892.23 2,892.25 2,892.23 2,892.25 0.0K
14:38 2,892.29 2,892.32 2,892.29 2,892.32 0.0K
14:39 2,892.36 2,892.37 2,892.36 2,892.37 0.0K
14:40 2,892.38 2,892.41 2,892.38 2,892.41 0.0K
14:41 2,892.51 2,892.58 2,892.51 2,892.58 0.0K
14:48 2,892.70 2,892.70 2,892.70 2,892.70 0.0K
14:49 2,892.73 2,893.02 2,892.73 2,893.02 0.0K
14:51 2,893.00 2,893.00 2,893.00 2,893.00 0.0K
14:52 2,893.05 2,893.12 2,893.05 2,893.12 0.0K
14:53 2,893.16 2,893.28 2,893.16 2,893.28 0.0K
14:54 2,893.45 2,893.45 2,893.37 2,893.37 0.0K
14:55 2,893.39 2,893.40 2,893.39 2,893.40 0.0K
14:57 2,893.34 2,893.34 2,893.32 2,893.32 0.0K
14:59 2,893.30 2,893.30 2,893.30 2,893.30 0.0K
15:00 2,893.28 2,893.28 2,893.24 2,893.24 0.0K
15:02 2,893.20 2,893.20 2,893.20 2,893.20 0.0K
15:03 2,893.24 2,893.33 2,893.07 2,893.07 0.0K
15:04 2,893.00 2,893.24 2,892.39 2,893.24 0.0K
15:05 2,893.30 2,893.30 2,893.30 2,893.30 0.0K
15:06 2,893.29 2,893.29 2,893.27 2,893.27 0.0K
15:07 2,893.29 2,893.29 2,893.29 2,893.29 0.0K
15:09 2,893.21 2,893.21 2,893.21 2,893.21 0.0K
15:11 2,893.17 2,893.17 2,893.17 2,893.17 0.0K
15:15 2,893.14 2,893.14 2,893.14 2,893.14 0.0K
15:16 2,893.06 2,893.06 2,893.06 2,893.06 0.0K
15:17 2,893.14 2,893.14 2,893.14 2,893.14 0.0K
15:18 2,893.18 2,893.18 2,893.18 2,893.18 0.0K
15:19 2,893.22 2,893.22 2,893.22 2,893.22 0.0K
15:20 2,893.29 2,893.32 2,893.29 2,893.32 0.0K
15:21 2,893.25 2,893.25 2,893.25 2,893.25 0.0K
15:22 2,893.32 2,893.32 2,893.32 2,893.32 0.0K
15:23 2,893.34 2,893.34 2,893.34 2,893.34 0.0K
15:25 2,893.36 2,893.36 2,893.36 2,893.36 0.0K
15:26 2,893.34 2,893.36 2,893.34 2,893.36 0.0K
15:28 2,893.39 2,893.48 2,893.39 2,893.48 0.0K
15:29 2,893.50 2,893.50 2,890.39 2,890.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available