Nifty GS Compsite

🏛️ india →
3,039.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,889.93 2,889.93 2,889.93 2,889.93 0.0K
09:08 2,889.85 2,889.85 2,889.85 2,889.85 0.0K
09:09 2,889.96 2,889.96 2,889.96 2,889.96 0.0K
09:10 2,889.98 2,889.98 2,889.98 2,889.98 0.0K
09:11 2,889.93 2,889.93 2,889.93 2,889.93 0.0K
09:14 2,889.84 2,889.84 2,889.84 2,889.84 0.0K
09:15 2,889.73 2,889.73 2,889.73 2,889.73 0.0K
09:16 2,889.88 2,889.88 2,889.88 2,889.88 0.0K
09:19 2,889.83 2,889.83 2,889.83 2,889.83 0.0K
09:24 2,889.88 2,889.88 2,889.88 2,889.88 0.0K
09:25 2,889.86 2,889.86 2,889.86 2,889.86 0.0K
09:27 2,889.87 2,889.99 2,889.87 2,889.96 0.0K
09:28 2,890.04 2,890.04 2,890.04 2,890.04 0.0K
09:29 2,890.02 2,890.02 2,890.02 2,890.02 0.0K
09:30 2,890.08 2,890.08 2,890.08 2,890.08 0.0K
09:31 2,890.12 2,890.12 2,890.12 2,890.12 0.0K
09:32 2,890.15 2,890.15 2,890.15 2,890.15 0.0K
09:33 2,890.07 2,890.10 2,890.07 2,890.10 0.0K
09:36 2,890.16 2,890.16 2,890.16 2,890.16 0.0K
09:37 2,890.25 2,890.52 2,890.25 2,890.52 0.0K
09:38 2,890.62 2,890.62 2,890.51 2,890.51 0.0K
09:39 2,890.53 2,890.53 2,890.53 2,890.53 0.0K
09:41 2,890.49 2,890.49 2,890.49 2,890.49 0.0K
09:42 2,890.51 2,890.51 2,890.51 2,890.51 0.0K
09:44 2,890.57 2,890.59 2,890.57 2,890.59 0.0K
09:48 2,890.78 2,890.78 2,890.78 2,890.78 0.0K
09:50 2,890.73 2,890.73 2,890.71 2,890.71 0.0K
09:51 2,890.75 2,890.75 2,890.75 2,890.75 0.0K
09:52 2,890.73 2,890.77 2,890.73 2,890.77 0.0K
09:53 2,890.75 2,890.75 2,890.75 2,890.75 0.0K
09:55 2,890.84 2,890.84 2,890.84 2,890.84 0.0K
09:57 2,890.99 2,891.01 2,890.99 2,891.01 0.0K
10:02 2,891.03 2,891.03 2,891.03 2,891.03 0.0K
10:03 2,890.97 2,890.97 2,890.97 2,890.97 0.0K
10:12 2,890.99 2,890.99 2,890.99 2,890.99 0.0K
10:13 2,891.01 2,891.01 2,891.01 2,891.01 0.0K
10:14 2,891.09 2,891.09 2,891.09 2,891.09 0.0K
10:15 2,891.15 2,891.45 2,891.15 2,891.45 0.0K
10:16 2,891.49 2,891.49 2,891.49 2,891.49 0.0K
10:17 2,891.45 2,891.45 2,891.45 2,891.45 0.0K
10:19 2,891.46 2,891.46 2,891.46 2,891.46 0.0K
10:23 2,891.42 2,891.42 2,891.42 2,891.42 0.0K
10:24 2,891.46 2,891.56 2,891.46 2,891.56 0.0K
10:25 2,891.48 2,891.48 2,891.48 2,891.48 0.0K
10:27 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
10:28 2,891.56 2,891.56 2,891.56 2,891.56 0.0K
10:30 2,891.58 2,891.58 2,891.58 2,891.58 0.0K
10:31 2,891.65 2,891.65 2,891.65 2,891.65 0.0K
10:33 2,891.72 2,891.72 2,891.72 2,891.72 0.0K
10:34 2,891.77 2,891.77 2,891.77 2,891.77 0.0K
10:36 2,892.01 2,892.31 2,892.01 2,892.31 0.0K
10:37 2,892.45 2,892.45 2,892.45 2,892.45 0.0K
10:38 2,892.41 2,892.43 2,892.41 2,892.43 0.0K
10:39 2,892.37 2,892.37 2,892.37 2,892.37 0.0K
10:40 2,892.43 2,892.43 2,892.43 2,892.43 0.0K
10:41 2,892.47 2,892.47 2,892.47 2,892.47 0.0K
10:42 2,892.48 2,892.48 2,892.36 2,892.36 0.0K
10:44 2,892.53 2,892.53 2,892.53 2,892.53 0.0K
10:46 2,892.54 2,892.54 2,892.54 2,892.54 0.0K
10:51 2,892.50 2,892.50 2,892.50 2,892.50 0.0K
10:52 2,892.48 2,892.48 2,892.48 2,892.48 0.0K
11:00 2,892.50 2,892.50 2,892.50 2,892.50 0.0K
11:01 2,892.52 2,892.52 2,892.52 2,892.52 0.0K
11:02 2,892.54 2,892.54 2,892.54 2,892.54 0.0K
11:03 2,892.42 2,892.42 2,892.42 2,892.42 0.0K
11:04 2,892.38 2,892.38 2,892.38 2,892.38 0.0K
11:05 2,892.46 2,892.46 2,892.46 2,892.46 0.0K
11:08 2,892.54 2,892.54 2,892.54 2,892.54 0.0K
11:11 2,892.48 2,892.48 2,891.83 2,891.83 0.0K
11:12 2,891.35 2,892.54 2,891.35 2,892.54 0.0K
11:14 2,892.56 2,892.56 2,892.54 2,892.54 0.0K
11:17 2,892.50 2,892.50 2,892.50 2,892.50 0.0K
11:18 2,892.44 2,892.44 2,892.44 2,892.44 0.0K
11:25 2,892.52 2,892.52 2,892.52 2,892.52 0.0K
11:29 2,892.44 2,892.44 2,892.44 2,892.44 0.0K
11:30 2,892.48 2,892.48 2,892.48 2,892.48 0.0K
11:33 2,892.62 2,892.62 2,892.62 2,892.62 0.0K
11:34 2,892.65 2,892.65 2,892.65 2,892.65 0.0K
11:35 2,892.73 2,892.77 2,892.73 2,892.77 0.0K
11:36 2,892.87 2,892.92 2,892.87 2,892.92 0.0K
11:37 2,892.97 2,892.97 2,892.97 2,892.97 0.0K
11:38 2,892.98 2,893.04 2,892.98 2,893.04 0.0K
11:39 2,893.06 2,893.06 2,892.94 2,892.94 0.0K
11:40 2,892.99 2,892.99 2,892.99 2,892.99 0.0K
11:43 2,892.94 2,892.94 2,892.94 2,892.94 0.0K
11:44 2,892.96 2,892.96 2,892.96 2,892.96 0.0K
11:45 2,892.91 2,892.91 2,892.88 2,892.88 0.0K
11:46 2,892.84 2,892.84 2,892.84 2,892.84 0.0K
11:47 2,892.82 2,892.82 2,892.82 2,892.82 0.0K
11:48 2,892.80 2,892.80 2,892.78 2,892.78 0.0K
11:49 2,892.70 2,892.70 2,892.70 2,892.70 0.0K
11:50 2,892.74 2,892.74 2,892.74 2,892.74 0.0K
11:51 2,892.76 2,892.76 2,892.76 2,892.76 0.0K
11:52 2,892.80 2,892.80 2,892.80 2,892.80 0.0K
11:53 2,892.79 2,892.79 2,892.77 2,892.77 0.0K
11:55 2,892.79 2,892.79 2,892.79 2,892.79 0.0K
11:56 2,892.72 2,892.72 2,892.72 2,892.72 0.0K
11:57 2,892.70 2,892.70 2,892.70 2,892.70 0.0K
11:58 2,892.97 2,892.99 2,892.97 2,892.99 0.0K
11:59 2,892.98 2,893.02 2,892.98 2,893.02 0.0K
12:00 2,893.12 2,893.16 2,893.12 2,893.16 0.0K
12:01 2,893.19 2,893.44 2,893.19 2,893.44 0.0K
12:02 2,893.45 2,893.52 2,893.45 2,893.52 0.0K
12:03 2,893.54 2,893.54 2,893.54 2,893.54 0.0K
12:04 2,893.63 2,893.64 2,893.63 2,893.64 0.0K
12:05 2,893.67 2,893.72 2,893.67 2,893.72 0.0K
12:06 2,893.69 2,893.77 2,893.69 2,893.77 0.0K
12:07 2,893.73 2,893.73 2,893.73 2,893.73 0.0K
12:10 2,893.69 2,893.69 2,893.69 2,893.69 0.0K
12:11 2,893.76 2,893.76 2,893.74 2,893.74 0.0K
12:15 2,893.76 2,893.76 2,893.76 2,893.76 0.0K
12:17 2,893.74 2,893.75 2,893.71 2,893.71 0.0K
12:18 2,893.69 2,893.69 2,893.69 2,893.69 0.0K
12:19 2,893.71 2,893.71 2,893.71 2,893.71 0.0K
12:20 2,893.73 2,893.73 2,893.73 2,893.73 0.0K
12:23 2,893.75 2,893.75 2,893.75 2,893.75 0.0K
12:25 2,893.73 2,893.73 2,893.73 2,893.73 0.0K
12:28 2,893.71 2,893.71 2,893.71 2,893.71 0.0K
12:32 2,893.70 2,893.74 2,893.70 2,893.74 0.0K
12:36 2,893.91 2,893.91 2,893.89 2,893.89 0.0K
12:38 2,893.84 2,893.84 2,893.62 2,893.62 0.0K
12:39 2,893.65 2,893.67 2,893.65 2,893.67 0.0K
12:40 2,893.64 2,893.64 2,893.64 2,893.64 0.0K
12:41 2,893.65 2,893.65 2,893.61 2,893.61 0.0K
12:43 2,893.59 2,893.59 2,893.59 2,893.59 0.0K
12:44 2,893.55 2,893.55 2,893.55 2,893.55 0.0K
12:45 2,893.45 2,893.45 2,893.45 2,893.45 0.0K
12:46 2,893.44 2,893.44 2,893.41 2,893.41 0.0K
12:47 2,893.38 2,893.38 2,893.34 2,893.34 0.0K
12:49 2,893.32 2,893.34 2,893.32 2,893.34 0.0K
12:53 2,893.30 2,893.30 2,893.30 2,893.30 0.0K
12:54 2,893.28 2,893.28 2,893.22 2,893.22 0.0K
12:55 2,893.20 2,893.20 2,893.12 2,893.12 0.0K
12:58 2,893.20 2,893.20 2,893.20 2,893.20 0.0K
13:00 2,893.18 2,893.18 2,893.16 2,893.16 0.0K
13:02 2,893.18 2,893.18 2,893.18 2,893.18 0.0K
13:03 2,893.16 2,893.16 2,893.16 2,893.16 0.0K
13:05 2,893.10 2,893.10 2,893.10 2,893.10 0.0K
13:06 2,893.12 2,893.12 2,893.12 2,893.12 0.0K
13:07 2,893.14 2,893.14 2,893.03 2,893.03 0.0K
13:08 2,893.01 2,893.51 2,892.98 2,893.12 0.0K
13:09 2,893.08 2,893.08 2,893.08 2,893.08 0.0K
13:12 2,892.87 2,892.87 2,892.73 2,892.73 0.0K
13:14 2,892.87 2,892.87 2,892.82 2,892.82 0.0K
13:19 2,892.87 2,893.03 2,892.87 2,893.03 0.0K
13:20 2,893.04 2,893.04 2,892.98 2,892.98 0.0K
13:21 2,893.08 2,893.08 2,893.08 2,893.08 0.0K
13:22 2,893.00 2,893.00 2,893.00 2,893.00 0.0K
13:25 2,893.12 2,893.12 2,893.12 2,893.12 0.0K
13:26 2,893.21 2,893.21 2,893.21 2,893.21 0.0K
13:29 2,893.23 2,893.23 2,893.23 2,893.23 0.0K
13:33 2,893.25 2,893.25 2,893.17 2,893.17 0.0K
13:35 2,893.19 2,893.21 2,893.19 2,893.21 0.0K
13:36 2,893.23 2,893.25 2,893.23 2,893.25 0.0K
13:42 2,893.29 2,893.29 2,893.29 2,893.29 0.0K
13:43 2,893.46 2,893.47 2,893.46 2,893.47 0.0K
13:46 2,893.49 2,893.49 2,893.49 2,893.49 0.0K
13:51 2,893.41 2,893.41 2,893.41 2,893.41 0.0K
13:53 2,893.40 2,893.40 2,893.40 2,893.40 0.0K
13:55 2,893.31 2,893.36 2,893.31 2,893.36 0.0K
13:57 2,893.41 2,893.41 2,893.41 2,893.41 0.0K
13:58 2,893.43 2,893.43 2,893.43 2,893.43 0.0K
14:01 2,893.47 2,893.47 2,893.47 2,893.47 0.0K
14:02 2,893.43 2,893.43 2,893.43 2,893.43 0.0K
14:03 2,893.45 2,893.47 2,893.45 2,893.47 0.0K
14:07 2,893.44 2,893.46 2,893.44 2,893.46 0.0K
14:08 2,893.50 2,893.50 2,893.50 2,893.50 0.0K
14:10 2,893.54 2,893.54 2,893.54 2,893.54 0.0K
14:12 2,893.52 2,893.52 2,893.52 2,893.52 0.0K
14:14 2,893.58 2,893.58 2,893.58 2,893.58 0.0K
14:15 2,893.59 2,893.67 2,893.59 2,893.67 0.0K
14:16 2,893.82 2,894.02 2,893.82 2,894.02 0.0K
14:17 2,894.05 2,894.06 2,894.05 2,894.06 0.0K
14:19 2,894.04 2,894.04 2,894.04 2,894.04 0.0K
14:20 2,894.06 2,894.06 2,894.06 2,894.06 0.0K
14:21 2,894.07 2,894.19 2,894.07 2,894.19 0.0K
14:23 2,894.13 2,894.13 2,894.13 2,894.13 0.0K
14:25 2,894.14 2,894.14 2,894.14 2,894.14 0.0K
14:26 2,894.13 2,894.13 2,894.05 2,894.05 0.0K
14:28 2,894.04 2,894.04 2,894.04 2,894.04 0.0K
14:31 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
14:32 2,894.06 2,894.06 2,894.06 2,894.06 0.0K
14:36 2,894.17 2,894.17 2,894.17 2,894.17 0.0K
14:37 2,894.30 2,894.30 2,894.30 2,894.30 0.0K
14:38 2,894.38 2,894.38 2,894.38 2,894.38 0.0K
14:39 2,894.40 2,894.40 2,894.30 2,894.30 0.0K
14:42 2,894.39 2,894.46 2,894.39 2,894.46 0.0K
14:43 2,894.48 2,894.58 2,894.48 2,894.58 0.0K
14:44 2,894.68 2,894.68 2,894.66 2,894.66 0.0K
14:45 2,894.68 2,894.68 2,894.68 2,894.68 0.0K
14:47 2,894.69 2,894.69 2,894.65 2,894.65 0.0K
14:52 2,894.63 2,894.63 2,894.63 2,894.63 0.0K
14:53 2,894.60 2,894.60 2,894.60 2,894.60 0.0K
14:54 2,894.64 2,894.64 2,894.64 2,894.64 0.0K
14:57 2,894.66 2,894.66 2,894.66 2,894.66 0.0K
14:58 2,894.70 2,894.72 2,894.70 2,894.72 0.0K
15:03 2,894.73 2,894.82 2,894.73 2,894.82 0.0K
15:05 2,894.83 2,894.85 2,894.83 2,894.85 0.0K
15:06 2,894.86 2,894.86 2,894.80 2,894.80 0.0K
15:08 2,894.82 2,894.82 2,894.82 2,894.82 0.0K
15:11 2,894.84 2,894.84 2,894.84 2,894.84 0.0K
15:13 2,894.83 2,894.83 2,894.09 2,894.09 0.0K
15:14 2,894.14 2,894.85 2,894.14 2,894.85 0.0K
15:15 2,894.87 2,894.87 2,894.87 2,894.87 0.0K
15:19 2,894.86 2,894.86 2,894.83 2,894.83 0.0K
15:21 2,894.77 2,894.77 2,894.77 2,894.77 0.0K
15:29 2,894.42 2,894.42 2,894.42 2,894.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available