Nifty GS Compsite

🏛️ india →
3,039.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,903.15 2,903.15 2,903.15 2,903.15 0.0K
09:09 2,903.21 2,903.21 2,903.21 2,903.21 0.0K
09:10 2,903.17 2,903.27 2,903.17 2,903.27 0.0K
09:12 2,903.25 2,903.25 2,903.25 2,903.25 0.0K
09:14 2,903.32 2,903.32 2,903.32 2,903.32 0.0K
09:15 2,903.34 2,903.46 2,903.34 2,903.46 0.0K
09:17 2,903.42 2,903.42 2,903.30 2,903.30 0.0K
09:18 2,903.26 2,903.26 2,903.20 2,903.20 0.0K
09:19 2,903.13 2,903.13 2,903.13 2,903.13 0.0K
09:22 2,903.01 2,903.01 2,902.98 2,902.98 0.0K
09:23 2,902.94 2,902.94 2,902.94 2,902.94 0.0K
09:24 2,903.01 2,903.01 2,902.93 2,902.93 0.0K
09:27 2,902.97 2,902.97 2,902.97 2,902.97 0.0K
09:28 2,902.93 2,902.93 2,902.93 2,902.93 0.0K
09:29 2,902.98 2,902.98 2,902.98 2,902.98 0.0K
09:33 2,902.97 2,902.97 2,902.97 2,902.97 0.0K
09:35 2,902.93 2,902.93 2,902.93 2,902.93 0.0K
09:36 2,902.89 2,902.89 2,902.85 2,902.85 0.0K
09:45 2,902.82 2,902.82 2,902.82 2,902.82 0.0K
09:49 2,902.31 2,902.31 2,902.31 2,902.31 0.0K
09:50 2,902.45 2,902.45 2,902.45 2,902.45 0.0K
09:51 2,902.51 2,902.51 2,902.51 2,902.51 0.0K
09:53 2,902.53 2,902.53 2,902.53 2,902.53 0.0K
09:54 2,902.45 2,902.45 2,902.45 2,902.45 0.0K
09:57 2,902.44 2,902.46 2,902.44 2,902.46 0.0K
09:59 2,902.47 2,902.47 2,902.47 2,902.47 0.0K
10:02 2,902.45 2,902.45 2,902.45 2,902.45 0.0K
10:12 2,902.31 2,902.31 2,902.31 2,902.31 0.0K
10:19 2,902.45 2,902.45 2,902.45 2,902.45 0.0K
10:22 2,902.47 2,902.47 2,902.47 2,902.47 0.0K
10:23 2,902.46 2,902.50 2,902.46 2,902.50 0.0K
10:25 2,902.52 2,902.52 2,902.52 2,902.52 0.0K
10:26 2,902.50 2,902.50 2,902.50 2,902.50 0.0K
10:28 2,902.52 2,902.52 2,902.52 2,902.52 0.0K
10:29 2,902.55 2,902.55 2,902.50 2,902.50 0.0K
10:30 2,902.52 2,902.52 2,902.52 2,902.52 0.0K
10:32 2,902.50 2,902.50 2,902.50 2,902.50 0.0K
10:34 2,902.49 2,902.49 2,902.49 2,902.49 0.0K
10:36 2,902.45 2,902.45 2,902.39 2,902.39 0.0K
10:37 2,902.37 2,902.37 2,902.37 2,902.37 0.0K
10:39 2,902.39 2,902.39 2,902.39 2,902.39 0.0K
10:40 2,902.45 2,902.45 2,902.45 2,902.45 0.0K
10:43 2,902.41 2,902.41 2,902.41 2,902.41 0.0K
10:48 2,902.45 2,902.45 2,902.45 2,902.45 0.0K
10:49 2,902.33 2,902.33 2,902.33 2,902.33 0.0K
10:57 2,902.35 2,902.39 2,902.35 2,902.39 0.0K
10:58 2,902.41 2,902.50 2,902.41 2,902.50 0.0K
11:01 2,902.46 2,902.46 2,902.46 2,902.46 0.0K
11:03 2,902.41 2,902.41 2,902.41 2,902.41 0.0K
11:06 2,902.42 2,902.42 2,902.42 2,902.42 0.0K
11:07 2,902.50 2,902.50 2,902.50 2,902.50 0.0K
11:08 2,902.57 2,902.57 2,902.57 2,902.57 0.0K
11:10 2,902.58 2,902.65 2,902.57 2,902.65 0.0K
11:11 2,902.46 2,902.65 2,902.40 2,902.44 0.0K
11:12 2,902.42 2,902.66 2,902.40 2,902.66 0.0K
11:13 2,902.62 2,902.62 2,902.62 2,902.62 0.0K
11:14 2,902.66 2,902.66 2,902.66 2,902.66 0.0K
11:15 2,902.68 2,902.68 2,902.68 2,902.68 0.0K
11:16 2,902.64 2,902.64 2,902.64 2,902.64 0.0K
11:17 2,902.62 2,902.62 2,902.58 2,902.58 0.0K
11:18 2,902.59 2,902.59 2,902.59 2,902.59 0.0K
11:20 2,902.63 2,902.63 2,902.63 2,902.63 0.0K
11:21 2,902.65 2,902.67 2,902.65 2,902.67 0.0K
11:23 2,902.65 2,902.65 2,902.65 2,902.65 0.0K
11:31 2,902.88 2,902.88 2,902.88 2,902.88 0.0K
11:32 2,902.90 2,902.90 2,902.90 2,902.90 0.0K
11:33 2,902.94 2,902.94 2,902.88 2,902.88 0.0K
11:34 2,902.90 2,902.90 2,902.90 2,902.90 0.0K
11:35 2,902.92 2,902.92 2,902.90 2,902.90 0.0K
11:36 2,902.97 2,902.97 2,902.97 2,902.97 0.0K
11:37 2,902.95 2,902.97 2,902.95 2,902.97 0.0K
11:38 2,902.96 2,902.96 2,902.96 2,902.96 0.0K
11:39 2,902.94 2,902.94 2,902.94 2,902.94 0.0K
11:41 2,902.92 2,902.96 2,902.92 2,902.96 0.0K
11:42 2,903.00 2,903.00 2,902.97 2,902.97 0.0K
11:43 2,902.94 2,903.02 2,902.94 2,903.02 0.0K
11:44 2,902.98 2,902.98 2,902.98 2,902.98 0.0K
11:46 2,903.00 2,903.00 2,903.00 2,903.00 0.0K
11:51 2,903.02 2,903.02 2,903.02 2,903.02 0.0K
12:03 2,902.98 2,902.98 2,902.98 2,902.98 0.0K
12:07 2,903.02 2,903.02 2,903.02 2,903.02 0.0K
12:08 2,903.00 2,903.00 2,903.00 2,903.00 0.0K
12:09 2,903.04 2,903.04 2,903.04 2,903.04 0.0K
12:13 2,903.06 2,903.06 2,903.06 2,903.06 0.0K
12:15 2,903.10 2,903.10 2,903.10 2,903.10 0.0K
12:16 2,903.11 2,903.19 2,903.11 2,903.19 0.0K
12:17 2,903.20 2,903.24 2,903.20 2,903.24 0.0K
12:18 2,903.25 2,903.34 2,903.25 2,903.34 0.0K
12:19 2,903.32 2,903.32 2,903.32 2,903.32 0.0K
12:20 2,903.31 2,903.31 2,903.29 2,903.29 0.0K
12:21 2,903.46 2,903.46 2,903.40 2,903.40 0.0K
12:23 2,903.48 2,903.48 2,903.48 2,903.48 0.0K
12:24 2,903.50 2,903.50 2,903.50 2,903.50 0.0K
12:25 2,903.48 2,903.48 2,903.42 2,903.42 0.0K
12:26 2,903.40 2,903.40 2,903.40 2,903.40 0.0K
12:28 2,903.42 2,903.42 2,903.42 2,903.42 0.0K
12:29 2,903.49 2,903.51 2,903.49 2,903.51 0.0K
12:30 2,903.49 2,903.49 2,903.49 2,903.49 0.0K
12:32 2,903.45 2,903.45 2,903.45 2,903.45 0.0K
12:33 2,903.47 2,903.47 2,903.47 2,903.47 0.0K
12:36 2,903.45 2,903.45 2,903.41 2,903.41 0.0K
12:37 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
12:39 2,903.36 2,903.36 2,903.36 2,903.36 0.0K
12:40 2,903.33 2,903.33 2,903.08 2,903.08 0.0K
12:41 2,903.06 2,903.06 2,903.06 2,903.06 0.0K
12:43 2,903.01 2,903.03 2,903.01 2,903.03 0.0K
12:44 2,903.07 2,903.07 2,903.07 2,903.07 0.0K
12:48 2,903.00 2,903.00 2,903.00 2,903.00 0.0K
12:56 2,903.01 2,903.01 2,903.01 2,903.01 0.0K
12:57 2,903.08 2,903.08 2,903.08 2,903.08 0.0K
13:06 2,903.00 2,903.00 2,903.00 2,903.00 0.0K
13:07 2,902.96 2,902.96 2,902.96 2,902.96 0.0K
13:08 2,902.94 2,902.94 2,902.94 2,902.94 0.0K
13:10 2,903.00 2,903.00 2,903.00 2,903.00 0.0K
13:22 2,902.92 2,902.92 2,902.92 2,902.92 0.0K
13:24 2,902.93 2,902.98 2,902.93 2,902.98 0.0K
13:25 2,903.00 2,903.00 2,903.00 2,903.00 0.0K
13:27 2,902.98 2,902.98 2,902.98 2,902.98 0.0K
13:28 2,902.95 2,902.95 2,902.95 2,902.95 0.0K
13:29 2,902.97 2,902.97 2,902.97 2,902.97 0.0K
13:33 2,902.95 2,902.95 2,902.95 2,902.95 0.0K
13:35 2,902.93 2,902.93 2,902.93 2,902.93 0.0K
13:36 2,902.91 2,902.91 2,902.91 2,902.91 0.0K
13:37 2,902.96 2,902.97 2,902.96 2,902.96 0.0K
13:38 2,902.95 2,903.23 2,902.91 2,902.91 0.0K
13:49 2,902.85 2,902.85 2,902.85 2,902.85 0.0K
13:50 2,902.81 2,902.86 2,902.81 2,902.84 0.0K
13:51 2,902.80 2,902.80 2,902.80 2,902.80 0.0K
13:52 2,902.77 2,902.77 2,902.77 2,902.77 0.0K
13:56 2,902.84 2,902.84 2,902.84 2,902.84 0.0K
14:01 2,902.85 2,902.85 2,902.79 2,902.79 0.0K
14:02 2,902.81 2,902.81 2,902.80 2,902.80 0.0K
14:03 2,902.78 2,902.78 2,902.74 2,902.74 0.0K
14:05 2,902.71 2,902.71 2,902.64 2,902.64 0.0K
14:06 2,902.66 2,902.66 2,902.66 2,902.66 0.0K
14:09 2,902.73 2,902.73 2,902.73 2,902.73 0.0K
14:10 2,902.66 2,902.66 2,902.66 2,902.66 0.0K
14:18 2,902.77 2,902.77 2,902.77 2,902.77 0.0K
14:19 2,902.81 2,902.81 2,902.81 2,902.81 0.0K
14:23 2,902.83 2,902.90 2,902.83 2,902.90 0.0K
14:32 2,902.88 2,902.88 2,902.88 2,902.88 0.0K
14:33 2,902.98 2,902.98 2,902.98 2,902.98 0.0K
14:34 2,903.00 2,903.00 2,903.00 2,903.00 0.0K
14:36 2,903.03 2,903.04 2,903.03 2,903.04 0.0K
14:37 2,903.02 2,903.02 2,903.02 2,903.02 0.0K
14:38 2,902.92 2,902.93 2,902.91 2,902.91 0.0K
14:40 2,902.93 2,902.93 2,902.93 2,902.93 0.0K
14:47 2,902.91 2,902.91 2,902.91 2,902.91 0.0K
14:50 2,902.93 2,902.93 2,902.93 2,902.93 0.0K
14:51 2,902.91 2,902.91 2,902.91 2,902.91 0.0K
14:52 2,902.93 2,902.93 2,902.93 2,902.93 0.0K
14:53 2,902.94 2,902.94 2,902.94 2,902.94 0.0K
15:02 2,902.95 2,902.98 2,902.93 2,902.94 0.0K
15:03 2,902.84 2,902.94 2,902.84 2,902.94 0.0K
15:04 2,902.92 2,902.92 2,902.92 2,902.92 0.0K
15:06 2,902.86 2,902.86 2,902.80 2,902.80 0.0K
15:08 2,902.79 2,902.79 2,902.77 2,902.77 0.0K
15:10 2,902.81 2,902.81 2,902.81 2,902.81 0.0K
15:11 2,902.80 2,902.80 2,902.80 2,902.80 0.0K
15:16 2,902.67 2,902.67 2,902.67 2,902.67 0.0K
15:22 2,902.64 2,902.64 2,902.62 2,902.62 0.0K
15:23 2,902.69 2,902.69 2,902.69 2,902.69 0.0K
15:26 2,902.73 2,902.73 2,902.73 2,902.73 0.0K
15:27 2,902.80 2,902.80 2,902.80 2,902.80 0.0K
15:28 2,902.78 2,902.78 2,902.78 2,902.78 0.0K
15:29 2,902.82 2,902.82 2,902.82 2,902.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available