Nifty GS Compsite

🏛️ india →
3,039.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,904.26 2,904.26 2,904.26 2,904.26 0.0K
09:08 2,904.30 2,904.67 2,904.30 2,904.67 0.0K
09:09 2,904.73 2,904.73 2,904.73 2,904.73 0.0K
09:10 2,904.77 2,904.77 2,904.77 2,904.77 0.0K
09:11 2,904.62 2,904.62 2,904.54 2,904.54 0.0K
09:14 2,904.62 2,904.62 2,904.62 2,904.62 0.0K
09:15 2,904.66 2,904.66 2,904.66 2,904.66 0.0K
09:17 2,904.58 2,904.58 2,904.58 2,904.58 0.0K
09:19 2,904.56 2,904.56 2,904.56 2,904.56 0.0K
09:20 2,904.54 2,904.54 2,904.54 2,904.54 0.0K
09:22 2,904.50 2,904.50 2,904.50 2,904.50 0.0K
09:25 2,904.56 2,904.56 2,904.56 2,904.56 0.0K
09:26 2,904.46 2,904.46 2,904.46 2,904.46 0.0K
09:29 2,904.48 2,904.48 2,904.48 2,904.48 0.0K
09:30 2,904.50 2,904.50 2,904.50 2,904.50 0.0K
09:31 2,904.52 2,904.52 2,904.52 2,904.52 0.0K
09:32 2,904.49 2,904.51 2,904.49 2,904.51 0.0K
09:33 2,904.47 2,904.47 2,904.47 2,904.47 0.0K
09:34 2,904.49 2,904.49 2,904.49 2,904.49 0.0K
09:37 2,904.32 2,904.32 2,904.32 2,904.32 0.0K
09:42 2,904.30 2,904.30 2,904.30 2,904.30 0.0K
09:43 2,904.28 2,904.28 2,904.28 2,904.28 0.0K
09:44 2,904.30 2,904.30 2,904.30 2,904.30 0.0K
09:45 2,904.31 2,904.31 2,904.28 2,904.28 0.0K
09:47 2,904.24 2,904.24 2,904.24 2,904.24 0.0K
09:55 2,904.26 2,904.26 2,904.26 2,904.26 0.0K
09:59 2,904.28 2,904.28 2,904.28 2,904.28 0.0K
10:05 2,904.21 2,904.21 2,904.21 2,904.21 0.0K
10:06 2,904.24 2,904.24 2,904.24 2,904.24 0.0K
10:07 2,904.19 2,904.19 2,904.19 2,904.19 0.0K
10:10 2,904.15 2,904.15 2,904.15 2,904.15 0.0K
10:17 2,904.17 2,904.17 2,904.17 2,904.17 0.0K
10:18 2,904.21 2,904.21 2,904.21 2,904.21 0.0K
10:19 2,904.17 2,904.17 2,904.17 2,904.17 0.0K
10:30 2,904.19 2,904.19 2,904.19 2,904.19 0.0K
10:31 2,904.16 2,904.16 2,904.16 2,904.16 0.0K
10:34 2,904.13 2,904.13 2,904.13 2,904.13 0.0K
10:39 2,904.26 2,904.26 2,904.26 2,904.26 0.0K
10:46 2,904.36 2,904.36 2,904.36 2,904.36 0.0K
10:47 2,904.40 2,904.40 2,904.40 2,904.40 0.0K
10:53 2,904.38 2,904.38 2,904.38 2,904.38 0.0K
10:58 2,904.40 2,904.40 2,904.40 2,904.40 0.0K
11:03 2,904.38 2,904.38 2,904.38 2,904.38 0.0K
11:07 2,904.36 2,904.36 2,904.31 2,904.31 0.0K
11:08 2,904.24 2,904.24 2,904.24 2,904.24 0.0K
11:09 2,904.32 2,904.32 2,904.28 2,904.28 0.0K
11:23 2,904.25 2,904.25 2,904.25 2,904.25 0.0K
11:27 2,904.21 2,904.21 2,904.21 2,904.21 0.0K
11:36 2,904.19 2,904.19 2,904.19 2,904.19 0.0K
11:40 2,904.17 2,904.17 2,904.17 2,904.17 0.0K
11:45 2,904.13 2,904.13 2,904.13 2,904.13 0.0K
11:47 2,904.00 2,904.00 2,903.96 2,903.96 0.0K
11:48 2,903.92 2,903.92 2,903.92 2,903.92 0.0K
11:50 2,903.91 2,903.91 2,903.91 2,903.91 0.0K
11:51 2,903.89 2,903.89 2,903.77 2,903.77 0.0K
11:52 2,903.75 2,903.75 2,903.75 2,903.75 0.0K
11:53 2,903.77 2,903.77 2,903.77 2,903.77 0.0K
11:54 2,903.79 2,903.79 2,903.79 2,903.79 0.0K
11:55 2,903.77 2,903.77 2,903.77 2,903.77 0.0K
11:56 2,903.69 2,903.69 2,903.69 2,903.69 0.0K
11:57 2,903.65 2,903.65 2,903.65 2,903.65 0.0K
11:58 2,903.61 2,903.61 2,903.61 2,903.61 0.0K
11:59 2,903.58 2,903.58 2,903.26 2,903.26 0.0K
12:00 2,903.24 2,903.26 2,903.24 2,903.26 0.0K
12:01 2,903.24 2,903.24 2,903.24 2,903.24 0.0K
12:02 2,903.23 2,903.23 2,903.21 2,903.21 0.0K
12:03 2,902.90 2,902.92 2,902.90 2,902.92 0.0K
12:04 2,902.94 2,902.94 2,902.94 2,902.94 0.0K
12:05 2,902.91 2,902.91 2,902.91 2,902.91 0.0K
12:06 2,902.89 2,902.89 2,902.89 2,902.89 0.0K
12:07 2,902.91 2,902.91 2,902.91 2,902.91 0.0K
12:09 2,902.82 2,902.94 2,902.82 2,902.91 0.0K
12:10 2,902.90 2,903.57 2,902.76 2,902.76 0.0K
12:12 2,902.88 2,902.88 2,902.88 2,902.88 0.0K
12:19 2,902.89 2,902.89 2,902.89 2,902.89 0.0K
12:20 2,902.95 2,904.00 2,902.95 2,904.00 0.0K
12:21 2,903.94 2,903.94 2,902.97 2,902.97 0.0K
12:22 2,902.93 2,902.93 2,902.93 2,902.93 0.0K
12:30 2,902.90 2,902.90 2,902.88 2,902.88 0.0K
12:33 2,902.85 2,902.89 2,902.85 2,902.89 0.0K
12:38 2,902.85 2,902.85 2,902.85 2,902.85 0.0K
12:41 2,902.77 2,902.77 2,902.77 2,902.77 0.0K
12:44 2,902.75 2,902.75 2,902.75 2,902.75 0.0K
12:45 2,902.79 2,902.79 2,902.77 2,902.77 0.0K
12:46 2,902.71 2,902.71 2,902.67 2,902.67 0.0K
12:47 2,902.62 2,902.62 2,902.60 2,902.60 0.0K
12:48 2,902.54 2,902.54 2,902.54 2,902.54 0.0K
12:55 2,902.59 2,902.59 2,902.59 2,902.59 0.0K
13:04 2,902.61 2,902.61 2,902.61 2,902.61 0.0K
13:13 2,902.59 2,902.63 2,902.59 2,902.63 0.0K
13:15 2,902.66 2,902.82 2,902.66 2,902.82 0.0K
13:16 2,902.90 2,902.90 2,902.90 2,902.90 0.0K
13:18 2,902.95 2,903.02 2,902.78 2,902.96 0.0K
13:19 2,903.00 2,903.00 2,902.90 2,902.90 0.0K
13:27 2,902.81 2,902.81 2,902.81 2,902.81 0.0K
13:28 2,902.86 2,902.86 2,902.86 2,902.86 0.0K
13:29 2,902.92 2,902.92 2,902.92 2,902.92 0.0K
13:30 2,902.88 2,902.88 2,902.88 2,902.88 0.0K
13:31 2,902.90 2,902.90 2,902.90 2,902.90 0.0K
13:33 2,902.87 2,902.87 2,902.87 2,902.87 0.0K
13:37 2,903.03 2,903.04 2,903.03 2,903.04 0.0K
13:38 2,903.06 2,903.06 2,903.06 2,903.06 0.0K
13:39 2,903.09 2,903.09 2,903.09 2,903.09 0.0K
13:40 2,903.13 2,903.13 2,903.13 2,903.13 0.0K
13:44 2,903.15 2,903.15 2,903.13 2,903.13 0.0K
13:48 2,903.09 2,903.11 2,903.09 2,903.11 0.0K
13:58 2,903.31 2,903.31 2,903.31 2,903.31 0.0K
14:01 2,903.32 2,903.32 2,903.15 2,903.15 0.0K
14:02 2,903.31 2,903.31 2,903.31 2,903.31 0.0K
14:07 2,903.38 2,903.38 2,903.38 2,903.38 0.0K
14:14 2,903.42 2,903.42 2,903.42 2,903.42 0.0K
14:17 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
14:18 2,903.54 2,903.54 2,903.54 2,903.54 0.0K
14:21 2,903.61 2,903.61 2,903.61 2,903.61 0.0K
14:23 2,903.64 2,903.64 2,903.64 2,903.64 0.0K
14:25 2,903.61 2,903.61 2,903.61 2,903.61 0.0K
14:29 2,903.63 2,903.63 2,903.63 2,903.63 0.0K
14:30 2,903.60 2,903.60 2,903.60 2,903.60 0.0K
14:32 2,903.64 2,903.64 2,903.64 2,903.64 0.0K
14:35 2,903.62 2,903.62 2,903.62 2,903.62 0.0K
14:44 2,903.59 2,903.59 2,903.55 2,903.55 0.0K
14:51 2,903.52 2,903.52 2,903.52 2,903.52 0.0K
14:52 2,903.51 2,903.51 2,903.51 2,903.51 0.0K
14:53 2,903.50 2,903.50 2,903.41 2,903.41 0.0K
14:54 2,903.42 2,903.42 2,903.42 2,903.42 0.0K
15:06 2,903.45 2,903.56 2,903.31 2,903.56 0.0K
15:07 2,903.43 2,903.43 2,903.14 2,903.14 0.0K
15:08 2,903.01 2,903.01 2,903.01 2,903.01 0.0K
15:10 2,903.08 2,903.10 2,903.08 2,903.10 0.0K
15:12 2,903.12 2,903.12 2,903.12 2,903.12 0.0K
15:13 2,903.14 2,903.14 2,903.14 2,903.14 0.0K
15:17 2,903.24 2,903.24 2,903.20 2,903.20 0.0K
15:18 2,903.16 2,903.16 2,903.16 2,903.16 0.0K
15:19 2,903.09 2,903.09 2,903.09 2,903.09 0.0K
15:20 2,903.17 2,903.17 2,903.17 2,903.17 0.0K
15:21 2,903.14 2,903.14 2,903.04 2,903.04 0.0K
15:26 2,903.02 2,903.02 2,903.02 2,903.02 0.0K
15:29 2,903.04 2,903.04 2,902.96 2,902.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available