Nifty GS Compsite

🏛️ india →
3,039.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,906.48 2,906.48 2,906.42 2,906.42 0.0K
09:09 2,906.34 2,906.34 2,906.34 2,906.34 0.0K
09:11 2,906.42 2,906.42 2,906.42 2,906.42 0.0K
09:12 2,906.45 2,906.45 2,906.45 2,906.45 0.0K
09:13 2,906.49 2,906.49 2,906.49 2,906.49 0.0K
09:19 2,906.46 2,906.46 2,906.46 2,906.46 0.0K
09:23 2,906.42 2,906.42 2,906.42 2,906.42 0.0K
09:27 2,906.38 2,906.40 2,906.38 2,906.40 0.0K
09:38 2,906.36 2,906.36 2,906.36 2,906.36 0.0K
09:40 2,906.34 2,906.34 2,906.34 2,906.34 0.0K
09:48 2,906.38 2,906.38 2,906.38 2,906.38 0.0K
09:49 2,906.40 2,906.40 2,906.40 2,906.40 0.0K
09:51 2,906.43 2,906.43 2,906.43 2,906.43 0.0K
09:55 2,906.45 2,906.45 2,906.45 2,906.45 0.0K
10:00 2,906.52 2,906.52 2,906.52 2,906.52 0.0K
10:02 2,906.54 2,906.54 2,906.54 2,906.54 0.0K
10:03 2,906.56 2,906.56 2,906.56 2,906.56 0.0K
10:04 2,906.60 2,906.66 2,906.60 2,906.66 0.0K
10:07 2,906.59 2,906.78 2,906.59 2,906.78 0.0K
10:08 2,906.80 2,907.05 2,906.80 2,907.05 0.0K
10:09 2,907.06 2,907.10 2,907.06 2,907.09 0.0K
10:10 2,907.07 2,907.07 2,907.07 2,907.07 0.0K
10:11 2,907.02 2,907.08 2,907.02 2,907.08 0.0K
10:12 2,907.04 2,907.04 2,907.04 2,907.04 0.0K
10:13 2,907.13 2,907.48 2,907.13 2,907.48 0.0K
10:14 2,907.71 2,907.71 2,907.62 2,907.62 0.0K
10:15 2,907.71 2,907.78 2,907.71 2,907.78 0.0K
10:16 2,907.80 2,907.84 2,907.75 2,907.75 0.0K
10:17 2,907.79 2,907.91 2,907.79 2,907.91 0.0K
10:18 2,907.88 2,907.89 2,907.88 2,907.89 0.0K
10:19 2,907.87 2,907.87 2,907.87 2,907.87 0.0K
10:21 2,907.83 2,907.83 2,907.83 2,907.83 0.0K
10:22 2,907.85 2,907.85 2,907.85 2,907.85 0.0K
10:24 2,907.83 2,907.83 2,907.83 2,907.83 0.0K
10:25 2,907.87 2,907.87 2,907.84 2,907.84 0.0K
10:26 2,908.02 2,908.04 2,908.02 2,908.04 0.0K
10:27 2,908.10 2,908.10 2,908.10 2,908.10 0.0K
10:28 2,908.06 2,908.06 2,908.06 2,908.06 0.0K
10:30 2,907.98 2,908.00 2,907.98 2,908.00 0.0K
10:31 2,907.98 2,907.98 2,907.98 2,907.98 0.0K
10:33 2,908.03 2,908.03 2,908.03 2,908.03 0.0K
10:34 2,908.07 2,908.07 2,908.07 2,908.07 0.0K
10:36 2,908.01 2,908.01 2,908.01 2,908.01 0.0K
10:38 2,908.05 2,908.23 2,908.05 2,908.23 0.0K
10:39 2,908.27 2,908.30 2,908.27 2,908.30 0.0K
10:40 2,908.32 2,908.32 2,908.30 2,908.30 0.0K
10:41 2,908.24 2,908.24 2,908.24 2,908.24 0.0K
10:42 2,908.18 2,908.18 2,908.18 2,908.18 0.0K
10:45 2,908.20 2,908.20 2,908.20 2,908.20 0.0K
10:46 2,908.16 2,908.16 2,908.13 2,908.13 0.0K
10:47 2,908.06 2,908.06 2,908.06 2,908.06 0.0K
10:52 2,908.09 2,908.09 2,908.09 2,908.09 0.0K
10:54 2,907.98 2,907.98 2,907.98 2,907.98 0.0K
10:55 2,907.96 2,907.96 2,907.96 2,907.96 0.0K
10:56 2,907.94 2,907.94 2,907.94 2,907.94 0.0K
10:57 2,907.97 2,907.97 2,907.97 2,907.97 0.0K
10:58 2,907.90 2,907.90 2,907.90 2,907.90 0.0K
10:59 2,907.86 2,907.86 2,907.86 2,907.86 0.0K
11:02 2,907.82 2,907.84 2,907.82 2,907.84 0.0K
11:03 2,907.86 2,907.86 2,907.86 2,907.86 0.0K
11:04 2,907.84 2,907.84 2,907.84 2,907.84 0.0K
11:05 2,907.91 2,907.91 2,907.91 2,907.91 0.0K
11:07 2,907.94 2,907.94 2,907.94 2,907.94 0.0K
11:12 2,908.07 2,908.07 2,907.61 2,907.61 0.0K
11:13 2,907.64 2,908.10 2,907.64 2,908.10 0.0K
11:19 2,908.06 2,908.06 2,908.06 2,908.06 0.0K
11:22 2,908.02 2,908.02 2,907.99 2,907.99 0.0K
11:23 2,907.93 2,907.95 2,907.93 2,907.95 0.0K
11:24 2,907.92 2,907.92 2,907.86 2,907.86 0.0K
11:26 2,907.90 2,907.90 2,907.90 2,907.90 0.0K
11:31 2,907.95 2,907.95 2,907.95 2,907.95 0.0K
11:33 2,907.96 2,907.96 2,907.96 2,907.96 0.0K
11:35 2,907.93 2,907.93 2,907.91 2,907.91 0.0K
11:36 2,907.94 2,908.15 2,907.94 2,908.15 0.0K
11:37 2,908.12 2,908.12 2,908.06 2,908.06 0.0K
11:38 2,908.08 2,908.08 2,908.08 2,908.08 0.0K
11:41 2,908.07 2,908.07 2,908.07 2,908.07 0.0K
11:43 2,908.06 2,908.13 2,908.06 2,908.13 0.0K
11:44 2,908.16 2,908.22 2,908.16 2,908.22 0.0K
11:45 2,908.24 2,908.24 2,908.24 2,908.24 0.0K
11:46 2,908.22 2,908.22 2,908.22 2,908.22 0.0K
11:47 2,908.20 2,908.20 2,908.20 2,908.20 0.0K
11:51 2,908.18 2,908.18 2,908.18 2,908.18 0.0K
11:52 2,908.16 2,908.16 2,908.16 2,908.16 0.0K
11:53 2,908.20 2,908.20 2,908.20 2,908.20 0.0K
11:54 2,908.19 2,908.21 2,908.19 2,908.21 0.0K
12:01 2,908.19 2,908.19 2,908.19 2,908.19 0.0K
12:08 2,908.17 2,908.17 2,908.17 2,908.17 0.0K
12:11 2,908.16 2,908.16 2,908.16 2,908.16 0.0K
12:12 2,908.10 2,908.10 2,907.99 2,907.99 0.0K
12:13 2,908.05 2,908.05 2,908.04 2,908.04 0.0K
12:14 2,908.06 2,908.06 2,908.06 2,908.06 0.0K
12:17 2,907.98 2,907.98 2,907.98 2,907.98 0.0K
12:18 2,907.90 2,907.90 2,907.90 2,907.90 0.0K
12:19 2,907.94 2,907.94 2,907.94 2,907.94 0.0K
12:20 2,907.92 2,907.92 2,907.92 2,907.92 0.0K
12:23 2,907.88 2,907.88 2,907.88 2,907.88 0.0K
12:27 2,907.86 2,907.86 2,907.86 2,907.86 0.0K
12:28 2,907.90 2,907.90 2,907.90 2,907.90 0.0K
12:35 2,907.84 2,907.84 2,907.84 2,907.84 0.0K
12:39 2,907.82 2,907.82 2,907.76 2,907.76 0.0K
12:40 2,907.80 2,907.80 2,907.80 2,907.80 0.0K
12:41 2,907.78 2,907.78 2,907.78 2,907.78 0.0K
12:42 2,907.84 2,907.84 2,907.84 2,907.84 0.0K
12:43 2,907.86 2,907.86 2,907.86 2,907.86 0.0K
12:49 2,907.80 2,907.80 2,907.75 2,907.75 0.0K
12:52 2,907.78 2,907.78 2,907.78 2,907.78 0.0K
12:55 2,907.81 2,907.81 2,907.81 2,907.81 0.0K
13:02 2,907.78 2,907.78 2,907.76 2,907.76 0.0K
13:03 2,907.74 2,907.74 2,907.74 2,907.74 0.0K
13:05 2,907.78 2,908.01 2,907.78 2,908.01 0.0K
13:06 2,907.97 2,907.97 2,907.74 2,907.74 0.0K
13:07 2,907.76 2,907.76 2,907.76 2,907.76 0.0K
13:14 2,907.84 2,907.84 2,907.84 2,907.84 0.0K
13:15 2,907.83 2,907.83 2,907.83 2,907.83 0.0K
13:16 2,907.67 2,907.67 2,907.67 2,907.67 0.0K
13:20 2,907.65 2,907.65 2,907.65 2,907.65 0.0K
13:23 2,907.97 2,907.97 2,907.97 2,907.97 0.0K
13:30 2,907.96 2,907.96 2,907.94 2,907.94 0.0K
13:31 2,907.90 2,907.90 2,907.88 2,907.88 0.0K
13:34 2,907.84 2,907.84 2,907.82 2,907.82 0.0K
13:35 2,907.78 2,907.78 2,907.78 2,907.78 0.0K
13:36 2,907.81 2,907.81 2,907.81 2,907.81 0.0K
13:40 2,907.74 2,907.74 2,907.74 2,907.74 0.0K
13:42 2,907.76 2,907.76 2,907.76 2,907.76 0.0K
13:44 2,907.83 2,907.83 2,907.83 2,907.83 0.0K
13:48 2,907.84 2,907.84 2,907.84 2,907.84 0.0K
14:00 2,907.83 2,907.83 2,907.83 2,907.83 0.0K
14:29 2,907.82 2,907.82 2,907.82 2,907.82 0.0K
14:30 2,907.83 2,907.83 2,907.83 2,907.83 0.0K
14:31 2,907.88 2,907.89 2,907.88 2,907.89 0.0K
14:32 2,907.78 2,907.78 2,907.74 2,907.74 0.0K
14:33 2,907.72 2,907.72 2,907.64 2,907.64 0.0K
14:36 2,907.59 2,907.98 2,907.59 2,907.98 0.0K
14:37 2,907.90 2,907.90 2,907.90 2,907.90 0.0K
14:40 2,907.86 2,907.86 2,907.73 2,907.73 0.0K
14:43 2,907.77 2,907.77 2,907.77 2,907.77 0.0K
14:44 2,907.80 2,907.80 2,907.80 2,907.80 0.0K
14:48 2,907.70 2,907.70 2,907.70 2,907.70 0.0K
14:53 2,907.66 2,907.66 2,907.59 2,907.59 0.0K
14:56 2,907.63 2,907.63 2,907.63 2,907.63 0.0K
14:58 2,907.60 2,907.60 2,907.60 2,907.60 0.0K
15:00 2,907.59 2,907.59 2,907.59 2,907.59 0.0K
15:03 2,907.60 2,907.60 2,907.60 2,907.60 0.0K
15:04 2,907.61 2,907.61 2,907.61 2,907.61 0.0K
15:08 2,907.64 2,907.64 2,907.64 2,907.64 0.0K
15:09 2,907.76 2,907.76 2,907.76 2,907.76 0.0K
15:10 2,907.64 2,907.64 2,907.62 2,907.62 0.0K
15:11 2,907.79 2,907.93 2,907.71 2,907.82 0.0K
15:12 2,907.80 2,907.80 2,907.80 2,907.80 0.0K
15:14 2,907.82 2,907.86 2,907.82 2,907.86 0.0K
15:17 2,907.84 2,907.84 2,907.84 2,907.84 0.0K
15:18 2,907.90 2,907.90 2,907.90 2,907.90 0.0K
15:19 2,907.94 2,907.94 2,907.94 2,907.94 0.0K
15:20 2,907.95 2,908.11 2,907.95 2,908.11 0.0K
15:21 2,908.14 2,908.20 2,908.14 2,908.20 0.0K
15:22 2,908.21 2,908.29 2,908.21 2,908.29 0.0K
15:23 2,908.30 2,908.31 2,908.29 2,908.31 0.0K
15:25 2,908.35 2,908.36 2,908.35 2,908.36 0.0K
15:26 2,908.40 2,908.46 2,908.40 2,908.46 0.0K
15:27 2,908.47 2,908.48 2,908.45 2,908.48 0.0K
15:28 2,908.44 2,908.44 2,908.44 2,908.44 0.0K
15:29 2,909.00 2,909.00 2,909.00 2,909.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available