Nifty GS Compsite

🏛️ india →
3,039.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,918.92 2,918.92 2,918.92 2,918.92 0.0K
09:08 2,919.00 2,919.02 2,919.00 2,919.02 0.0K
09:09 2,919.08 2,919.29 2,919.08 2,919.29 0.0K
09:10 2,919.25 2,919.36 2,919.25 2,919.36 0.0K
09:11 2,919.39 2,919.51 2,919.39 2,919.49 0.0K
09:12 2,919.59 2,919.59 2,919.53 2,919.54 0.0K
09:13 2,919.59 2,919.59 2,919.41 2,919.41 0.0K
09:14 2,919.51 2,919.57 2,919.51 2,919.57 0.0K
09:16 2,919.55 2,919.55 2,919.55 2,919.55 0.0K
09:17 2,919.53 2,919.53 2,919.47 2,919.48 0.0K
09:19 2,919.68 2,919.68 2,919.64 2,919.64 0.0K
09:20 2,919.62 2,920.26 2,919.62 2,920.26 0.0K
09:21 2,920.34 2,920.34 2,920.34 2,920.34 0.0K
09:23 2,920.42 2,920.42 2,920.38 2,920.38 0.0K
09:24 2,920.37 2,920.37 2,920.37 2,920.37 0.0K
09:26 2,920.28 2,920.28 2,920.27 2,920.27 0.0K
09:27 2,920.32 2,920.32 2,920.26 2,920.26 0.0K
09:30 2,920.30 2,920.30 2,920.30 2,920.30 0.0K
09:31 2,920.28 2,920.28 2,920.24 2,920.24 0.0K
09:32 2,920.21 2,920.21 2,920.17 2,920.17 0.0K
09:33 2,920.16 2,920.16 2,920.16 2,920.16 0.0K
09:34 2,920.11 2,920.11 2,920.01 2,920.01 0.0K
09:35 2,919.96 2,919.96 2,919.93 2,919.93 0.0K
09:37 2,919.84 2,919.84 2,919.74 2,919.74 0.0K
09:39 2,919.67 2,919.77 2,919.67 2,919.77 0.0K
09:40 2,919.79 2,919.79 2,919.79 2,919.79 0.0K
09:41 2,919.80 2,919.80 2,919.78 2,919.78 0.0K
09:42 2,919.81 2,919.85 2,919.81 2,919.85 0.0K
09:43 2,919.92 2,920.04 2,919.92 2,920.04 0.0K
09:44 2,919.91 2,919.91 2,919.91 2,919.91 0.0K
09:45 2,919.93 2,919.93 2,919.93 2,919.93 0.0K
09:48 2,919.97 2,919.97 2,919.97 2,919.97 0.0K
09:49 2,919.99 2,919.99 2,919.99 2,919.99 0.0K
09:50 2,920.00 2,920.00 2,919.98 2,919.98 0.0K
09:52 2,919.93 2,919.93 2,919.93 2,919.93 0.0K
09:54 2,920.04 2,920.04 2,920.04 2,920.04 0.0K
09:55 2,920.03 2,920.03 2,919.99 2,919.99 0.0K
09:56 2,920.06 2,920.06 2,920.06 2,920.06 0.0K
10:02 2,920.08 2,920.08 2,920.08 2,920.08 0.0K
10:03 2,920.12 2,920.12 2,920.12 2,920.12 0.0K
10:05 2,920.18 2,920.18 2,920.18 2,920.18 0.0K
10:06 2,920.14 2,920.14 2,920.14 2,920.14 0.0K
10:12 2,920.18 2,920.18 2,920.18 2,920.18 0.0K
10:13 2,920.22 2,920.22 2,920.22 2,920.22 0.0K
10:14 2,920.21 2,920.21 2,920.21 2,920.21 0.0K
10:21 2,920.17 2,920.17 2,920.17 2,920.17 0.0K
10:33 2,920.18 2,920.18 2,920.18 2,920.18 0.0K
10:36 2,920.08 2,920.08 2,920.06 2,920.06 0.0K
10:37 2,920.05 2,920.05 2,919.99 2,919.99 0.0K
10:41 2,920.06 2,920.06 2,920.06 2,920.06 0.0K
10:42 2,920.08 2,920.08 2,920.08 2,920.08 0.0K
10:43 2,920.11 2,920.11 2,920.11 2,920.11 0.0K
10:53 2,920.09 2,920.09 2,920.09 2,920.09 0.0K
10:55 2,920.08 2,920.08 2,919.99 2,919.99 0.0K
10:56 2,919.96 2,920.04 2,919.96 2,920.04 0.0K
10:58 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
11:00 2,919.96 2,919.96 2,919.96 2,919.96 0.0K
11:01 2,919.97 2,919.99 2,919.97 2,919.99 0.0K
11:03 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
11:07 2,919.98 2,920.01 2,919.82 2,919.95 0.0K
11:08 2,919.92 2,920.08 2,919.92 2,919.95 0.0K
11:10 2,919.92 2,919.93 2,919.87 2,919.87 0.0K
11:11 2,920.00 2,920.00 2,919.98 2,919.98 0.0K
11:13 2,919.95 2,919.95 2,919.95 2,919.95 0.0K
11:15 2,920.02 2,920.02 2,920.02 2,920.02 0.0K
11:16 2,920.01 2,920.01 2,920.01 2,920.01 0.0K
11:20 2,920.02 2,920.16 2,920.02 2,920.16 0.0K
11:25 2,920.18 2,920.19 2,920.18 2,920.19 0.0K
11:26 2,920.20 2,920.33 2,920.20 2,920.33 0.0K
11:27 2,920.31 2,920.31 2,920.31 2,920.31 0.0K
11:31 2,920.32 2,920.39 2,920.32 2,920.39 0.0K
11:32 2,920.40 2,920.49 2,920.40 2,920.49 0.0K
11:33 2,920.51 2,920.53 2,920.51 2,920.53 0.0K
11:34 2,920.54 2,920.63 2,920.54 2,920.63 0.0K
11:35 2,920.61 2,920.62 2,920.61 2,920.62 0.0K
11:36 2,920.65 2,920.65 2,920.63 2,920.63 0.0K
11:38 2,920.70 2,920.70 2,920.68 2,920.68 0.0K
11:39 2,920.78 2,920.80 2,920.78 2,920.79 0.0K
11:40 2,920.80 2,920.80 2,920.80 2,920.80 0.0K
11:41 2,920.78 2,920.78 2,920.78 2,920.78 0.0K
11:43 2,920.80 2,920.80 2,920.80 2,920.80 0.0K
11:45 2,920.81 2,920.82 2,920.81 2,920.82 0.0K
11:47 2,920.81 2,920.81 2,920.81 2,920.81 0.0K
11:50 2,920.82 2,920.84 2,920.82 2,920.84 0.0K
11:51 2,920.89 2,920.91 2,920.89 2,920.91 0.0K
11:52 2,920.93 2,920.95 2,920.93 2,920.95 0.0K
11:53 2,920.91 2,920.91 2,920.91 2,920.91 0.0K
11:57 2,920.87 2,920.87 2,920.87 2,920.87 0.0K
11:59 2,920.85 2,920.85 2,920.85 2,920.85 0.0K
12:00 2,920.81 2,920.81 2,920.81 2,920.81 0.0K
12:05 2,920.82 2,920.82 2,920.76 2,920.76 0.0K
12:06 2,920.72 2,920.72 2,920.71 2,920.71 0.0K
12:07 2,920.73 2,920.73 2,920.73 2,920.73 0.0K
12:10 2,920.76 2,920.80 2,920.76 2,920.80 0.0K
12:11 2,920.82 2,920.82 2,920.82 2,920.82 0.0K
12:13 2,920.84 2,920.84 2,920.84 2,920.84 0.0K
12:16 2,920.86 2,920.86 2,920.86 2,920.86 0.0K
12:17 2,920.90 2,920.90 2,920.90 2,920.90 0.0K
12:18 2,920.95 2,921.12 2,920.95 2,921.12 0.0K
12:19 2,921.14 2,921.20 2,921.14 2,921.19 0.0K
12:20 2,921.21 2,921.28 2,921.21 2,921.28 0.0K
12:21 2,921.38 2,921.38 2,921.33 2,921.33 0.0K
12:23 2,921.36 2,921.36 2,921.36 2,921.36 0.0K
12:25 2,921.37 2,921.37 2,921.37 2,921.37 0.0K
12:26 2,921.33 2,921.33 2,921.33 2,921.33 0.0K
12:27 2,921.32 2,921.32 2,921.32 2,921.32 0.0K
12:30 2,921.39 2,921.39 2,921.39 2,921.39 0.0K
12:32 2,921.37 2,921.37 2,921.36 2,921.36 0.0K
12:33 2,921.38 2,921.57 2,921.38 2,921.55 0.0K
12:34 2,921.57 2,921.95 2,921.57 2,921.95 0.0K
12:36 2,922.01 2,922.01 2,921.91 2,921.92 0.0K
12:37 2,921.98 2,921.98 2,921.98 2,921.98 0.0K
12:38 2,922.00 2,922.00 2,921.92 2,921.92 0.0K
12:39 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
12:40 2,921.92 2,921.92 2,921.91 2,921.91 0.0K
12:42 2,921.89 2,921.89 2,921.89 2,921.89 0.0K
12:43 2,921.92 2,921.92 2,921.88 2,921.88 0.0K
12:44 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
12:45 2,921.94 2,921.94 2,921.94 2,921.94 0.0K
12:47 2,921.98 2,921.98 2,921.86 2,921.86 0.0K
12:48 2,921.87 2,921.87 2,921.87 2,921.87 0.0K
12:50 2,921.89 2,921.89 2,921.89 2,921.89 0.0K
12:54 2,921.88 2,921.88 2,921.84 2,921.84 0.0K
12:55 2,921.89 2,921.89 2,921.87 2,921.87 0.0K
13:01 2,921.73 2,921.73 2,921.25 2,921.25 0.0K
13:02 2,921.21 2,921.85 2,921.21 2,921.85 0.0K
13:06 2,921.83 2,921.83 2,921.83 2,921.83 0.0K
13:08 2,921.82 2,921.82 2,921.80 2,921.80 0.0K
13:11 2,921.84 2,921.84 2,921.84 2,921.84 0.0K
13:14 2,921.80 2,921.80 2,921.80 2,921.80 0.0K
13:15 2,921.82 2,921.82 2,921.82 2,921.82 0.0K
13:16 2,921.99 2,921.99 2,921.99 2,921.99 0.0K
13:20 2,922.04 2,922.04 2,922.02 2,922.02 0.0K
13:21 2,922.04 2,922.04 2,922.04 2,922.04 0.0K
13:22 2,922.14 2,922.18 2,922.14 2,922.18 0.0K
13:24 2,922.19 2,922.29 2,922.19 2,922.29 0.0K
13:26 2,922.30 2,922.30 2,922.30 2,922.30 0.0K
13:27 2,922.32 2,922.42 2,922.32 2,922.42 0.0K
13:29 2,922.44 2,922.44 2,922.43 2,922.43 0.0K
13:30 2,922.42 2,922.42 2,922.38 2,922.38 0.0K
13:31 2,922.40 2,922.41 2,922.40 2,922.41 0.0K
13:33 2,922.40 2,922.40 2,922.40 2,922.40 0.0K
13:34 2,922.42 2,922.43 2,922.42 2,922.43 0.0K
13:35 2,922.42 2,922.42 2,922.42 2,922.42 0.0K
13:40 2,922.39 2,922.39 2,922.37 2,922.37 0.0K
13:42 2,922.34 2,922.34 2,922.26 2,922.26 0.0K
13:48 2,922.22 2,922.22 2,922.22 2,922.22 0.0K
13:55 2,922.16 2,922.16 2,922.16 2,922.16 0.0K
13:57 2,922.14 2,922.14 2,922.12 2,922.12 0.0K
14:04 2,922.14 2,922.14 2,922.14 2,922.14 0.0K
14:06 2,922.07 2,922.07 2,922.07 2,922.07 0.0K
14:07 2,922.03 2,922.03 2,922.03 2,922.03 0.0K
14:09 2,922.05 2,922.05 2,922.05 2,922.05 0.0K
14:10 2,922.04 2,922.04 2,922.04 2,922.04 0.0K
14:11 2,922.05 2,922.05 2,922.05 2,922.05 0.0K
14:12 2,922.07 2,922.07 2,922.07 2,922.07 0.0K
14:18 2,922.03 2,922.03 2,922.03 2,922.03 0.0K
14:22 2,922.06 2,922.13 2,922.03 2,922.13 0.0K
14:23 2,922.15 2,922.15 2,922.15 2,922.15 0.0K
14:26 2,922.18 2,922.18 2,922.18 2,922.18 0.0K
14:38 2,922.14 2,922.14 2,922.14 2,922.14 0.0K
14:40 2,922.16 2,922.16 2,922.16 2,922.16 0.0K
14:43 2,922.05 2,922.05 2,922.05 2,922.05 0.0K
14:45 2,922.01 2,922.01 2,922.00 2,922.00 0.0K
14:46 2,921.98 2,921.98 2,921.96 2,921.96 0.0K
14:47 2,921.93 2,921.93 2,921.93 2,921.93 0.0K
14:51 2,921.89 2,921.89 2,921.89 2,921.89 0.0K
14:52 2,921.91 2,921.91 2,921.91 2,921.91 0.0K
15:01 2,921.93 2,921.93 2,921.93 2,921.93 0.0K
15:03 2,921.97 2,921.97 2,921.97 2,921.97 0.0K
15:08 2,921.76 2,921.76 2,921.57 2,921.57 0.0K
15:09 2,921.79 2,921.96 2,921.79 2,921.93 0.0K
15:11 2,921.89 2,921.89 2,921.81 2,921.81 0.0K
15:14 2,921.61 2,921.63 2,921.61 2,921.61 0.0K
15:19 2,921.63 2,921.63 2,921.63 2,921.63 0.0K
15:20 2,921.46 2,921.46 2,921.46 2,921.46 0.0K
15:25 2,921.48 2,921.54 2,921.48 2,921.54 0.0K
15:29 2,922.09 2,922.09 2,922.09 2,922.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available