Nifty GS Compsite

🏛️ india →
3,034.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,931.10 2,931.22 2,931.10 2,931.22 0.0K
09:08 2,931.29 2,931.29 2,931.29 2,931.29 0.0K
09:09 2,931.31 2,931.31 2,931.31 2,931.31 0.0K
09:10 2,931.35 2,931.35 2,931.35 2,931.35 0.0K
09:11 2,931.39 2,931.45 2,931.39 2,931.45 0.0K
09:12 2,931.54 2,931.54 2,931.50 2,931.50 0.0K
09:13 2,931.54 2,931.54 2,931.54 2,931.54 0.0K
09:14 2,931.52 2,931.52 2,931.52 2,931.52 0.0K
09:15 2,931.56 2,931.61 2,931.56 2,931.61 0.0K
09:16 2,931.59 2,931.59 2,931.59 2,931.59 0.0K
09:17 2,931.55 2,931.55 2,931.54 2,931.54 0.0K
09:19 2,931.50 2,931.50 2,931.44 2,931.44 0.0K
09:20 2,931.40 2,931.40 2,931.32 2,931.32 0.0K
09:24 2,931.36 2,931.36 2,931.36 2,931.36 0.0K
09:25 2,931.33 2,931.33 2,931.33 2,931.33 0.0K
09:26 2,931.29 2,931.29 2,931.29 2,931.29 0.0K
09:29 2,931.25 2,931.25 2,931.25 2,931.25 0.0K
09:30 2,931.27 2,931.27 2,931.27 2,931.27 0.0K
09:31 2,931.29 2,931.29 2,931.29 2,931.29 0.0K
09:32 2,931.27 2,931.27 2,931.27 2,931.27 0.0K
09:33 2,931.25 2,931.25 2,931.25 2,931.25 0.0K
09:34 2,931.29 2,931.37 2,931.29 2,931.37 0.0K
09:35 2,931.39 2,931.39 2,931.39 2,931.39 0.0K
09:36 2,931.33 2,931.33 2,931.33 2,931.33 0.0K
09:37 2,931.39 2,931.39 2,931.39 2,931.39 0.0K
09:41 2,931.38 2,931.38 2,931.38 2,931.38 0.0K
09:42 2,931.34 2,931.34 2,931.32 2,931.32 0.0K
09:44 2,931.30 2,931.30 2,931.30 2,931.30 0.0K
09:46 2,931.34 2,931.40 2,931.34 2,931.40 0.0K
09:47 2,931.42 2,931.47 2,931.42 2,931.47 0.0K
10:00 2,931.43 2,931.43 2,931.43 2,931.43 0.0K
10:03 2,931.45 2,931.49 2,931.45 2,931.49 0.0K
10:04 2,931.45 2,931.45 2,931.45 2,931.45 0.0K
10:09 2,931.35 2,931.35 2,931.35 2,931.35 0.0K
10:16 2,931.37 2,931.37 2,931.37 2,931.37 0.0K
10:20 2,931.38 2,931.38 2,931.38 2,931.38 0.0K
10:37 2,931.40 2,931.40 2,931.40 2,931.40 0.0K
10:38 2,931.59 2,931.59 2,931.59 2,931.59 0.0K
10:40 2,931.57 2,931.57 2,931.57 2,931.57 0.0K
10:47 2,931.55 2,931.55 2,931.55 2,931.55 0.0K
10:51 2,931.52 2,931.52 2,931.50 2,931.50 0.0K
10:52 2,931.44 2,931.44 2,931.44 2,931.44 0.0K
10:53 2,931.46 2,931.46 2,931.46 2,931.46 0.0K
10:55 2,931.44 2,931.44 2,931.44 2,931.44 0.0K
10:56 2,931.42 2,931.42 2,931.40 2,931.40 0.0K
10:58 2,931.26 2,931.26 2,931.26 2,931.26 0.0K
11:00 2,931.28 2,931.28 2,931.28 2,931.28 0.0K
11:04 2,931.34 2,931.34 2,931.34 2,931.34 0.0K
11:06 2,931.32 2,931.32 2,931.32 2,931.32 0.0K
11:08 2,931.28 2,931.28 2,931.28 2,931.28 0.0K
11:09 2,931.35 2,931.35 2,931.35 2,931.35 0.0K
11:10 2,931.49 2,931.58 2,931.49 2,931.53 0.0K
11:11 2,931.52 2,931.55 2,931.41 2,931.46 0.0K
11:14 2,931.42 2,931.42 2,931.42 2,931.42 0.0K
11:15 2,931.38 2,931.38 2,931.38 2,931.38 0.0K
11:16 2,931.32 2,931.32 2,931.27 2,931.27 0.0K
11:19 2,931.21 2,931.21 2,931.19 2,931.19 0.0K
11:21 2,931.24 2,931.24 2,931.17 2,931.17 0.0K
11:22 2,931.16 2,931.16 2,931.04 2,931.04 0.0K
11:23 2,930.93 2,930.93 2,930.93 2,930.93 0.0K
11:24 2,930.89 2,930.89 2,930.77 2,930.77 0.0K
11:25 2,930.73 2,930.73 2,930.73 2,930.73 0.0K
11:26 2,930.69 2,930.73 2,930.69 2,930.73 0.0K
11:27 2,930.67 2,930.67 2,930.67 2,930.67 0.0K
11:29 2,930.77 2,930.77 2,930.77 2,930.77 0.0K
11:30 2,930.73 2,930.73 2,930.73 2,930.73 0.0K
11:31 2,930.75 2,930.79 2,930.75 2,930.79 0.0K
11:32 2,930.75 2,930.75 2,930.71 2,930.71 0.0K
11:38 2,930.73 2,930.73 2,930.73 2,930.73 0.0K
11:39 2,930.72 2,930.72 2,930.72 2,930.72 0.0K
11:41 2,930.71 2,930.71 2,930.69 2,930.69 0.0K
11:42 2,930.65 2,930.65 2,930.64 2,930.64 0.0K
11:43 2,930.68 2,930.68 2,930.62 2,930.62 0.0K
11:44 2,930.56 2,930.56 2,930.56 2,930.56 0.0K
11:45 2,930.60 2,930.66 2,930.60 2,930.66 0.0K
11:46 2,930.64 2,930.64 2,930.64 2,930.64 0.0K
11:48 2,930.66 2,930.66 2,930.66 2,930.66 0.0K
11:50 2,930.63 2,930.71 2,930.63 2,930.71 0.0K
11:52 2,930.69 2,930.69 2,930.65 2,930.65 0.0K
11:53 2,930.71 2,930.71 2,930.71 2,930.71 0.0K
12:01 2,930.73 2,930.78 2,930.73 2,930.78 0.0K
12:03 2,930.82 2,930.82 2,930.82 2,930.82 0.0K
12:05 2,930.78 2,930.78 2,930.78 2,930.78 0.0K
12:06 2,930.76 2,930.76 2,930.72 2,930.72 0.0K
12:11 2,930.78 2,930.78 2,930.78 2,930.78 0.0K
12:12 2,930.76 2,930.76 2,930.76 2,930.76 0.0K
12:13 2,930.74 2,930.74 2,930.74 2,930.74 0.0K
12:14 2,930.80 2,930.80 2,930.80 2,930.80 0.0K
12:23 2,930.76 2,930.76 2,930.76 2,930.76 0.0K
12:24 2,930.78 2,930.78 2,930.78 2,930.78 0.0K
12:25 2,930.82 2,930.82 2,930.80 2,930.80 0.0K
12:26 2,930.88 2,930.88 2,930.88 2,930.88 0.0K
12:28 2,930.84 2,930.84 2,930.84 2,930.84 0.0K
12:30 2,930.80 2,930.80 2,930.80 2,930.80 0.0K
12:31 2,930.93 2,930.97 2,930.93 2,930.97 0.0K
12:34 2,930.93 2,930.93 2,930.91 2,930.91 0.0K
12:37 2,930.87 2,930.87 2,930.87 2,930.87 0.0K
12:41 2,930.91 2,930.91 2,930.91 2,930.91 0.0K
12:42 2,930.96 2,930.96 2,930.96 2,930.96 0.0K
12:47 2,930.91 2,930.91 2,930.91 2,930.91 0.0K
12:51 2,930.96 2,930.96 2,930.96 2,930.96 0.0K
12:57 2,931.03 2,931.04 2,930.91 2,931.04 0.0K
12:59 2,931.08 2,931.08 2,931.08 2,931.08 0.0K
13:00 2,931.06 2,931.06 2,931.06 2,931.06 0.0K
13:01 2,931.04 2,931.04 2,931.04 2,931.04 0.0K
13:02 2,931.06 2,931.16 2,931.06 2,931.16 0.0K
13:03 2,931.18 2,931.41 2,931.18 2,931.41 0.0K
13:04 2,931.45 2,931.47 2,931.45 2,931.47 0.0K
13:05 2,931.51 2,931.57 2,931.51 2,931.57 0.0K
13:06 2,931.59 2,931.59 2,931.59 2,931.59 0.0K
13:07 2,931.57 2,931.59 2,931.57 2,931.59 0.0K
13:08 2,931.57 2,931.57 2,931.57 2,931.57 0.0K
13:11 2,931.51 2,931.51 2,931.45 2,931.45 0.0K
13:12 2,931.49 2,931.49 2,931.49 2,931.49 0.0K
13:14 2,931.45 2,931.45 2,931.45 2,931.45 0.0K
13:15 2,931.43 2,931.43 2,931.43 2,931.43 0.0K
13:16 2,931.41 2,931.43 2,931.41 2,931.41 0.0K
13:17 2,931.31 2,931.31 2,931.31 2,931.31 0.0K
13:18 2,931.24 2,931.31 2,930.91 2,931.00 0.0K
13:20 2,931.31 2,931.31 2,931.31 2,931.31 0.0K
13:22 2,931.29 2,931.29 2,931.29 2,931.29 0.0K
13:23 2,931.24 2,931.24 2,931.20 2,931.20 0.0K
13:26 2,931.18 2,931.18 2,931.18 2,931.18 0.0K
13:29 2,931.14 2,931.14 2,931.14 2,931.14 0.0K
13:30 2,931.08 2,931.08 2,931.08 2,931.08 0.0K
13:37 2,931.07 2,931.07 2,931.07 2,931.07 0.0K
13:38 2,930.95 2,930.95 2,930.89 2,930.89 0.0K
13:39 2,930.91 2,930.91 2,930.91 2,930.91 0.0K
13:41 2,930.99 2,930.99 2,930.99 2,930.99 0.0K
13:42 2,930.95 2,930.95 2,930.95 2,930.95 0.0K
13:45 2,931.02 2,931.20 2,931.02 2,931.20 0.0K
13:46 2,931.16 2,931.16 2,931.16 2,931.16 0.0K
13:48 2,931.20 2,931.20 2,931.20 2,931.20 0.0K
13:50 2,931.26 2,931.26 2,931.26 2,931.26 0.0K
13:53 2,931.20 2,931.20 2,931.20 2,931.20 0.0K
13:54 2,931.18 2,931.18 2,931.18 2,931.18 0.0K
13:56 2,931.16 2,931.16 2,931.16 2,931.16 0.0K
13:57 2,931.14 2,931.14 2,931.14 2,931.14 0.0K
13:59 2,931.10 2,931.10 2,931.10 2,931.10 0.0K
14:07 2,931.20 2,931.20 2,931.20 2,931.20 0.0K
14:18 2,931.18 2,931.18 2,931.18 2,931.18 0.0K
14:23 2,931.22 2,931.30 2,931.22 2,931.30 0.0K
14:25 2,931.22 2,931.22 2,931.22 2,931.22 0.0K
14:28 2,931.26 2,931.26 2,931.26 2,931.26 0.0K
14:41 2,931.25 2,931.25 2,931.25 2,931.25 0.0K
14:44 2,931.27 2,931.27 2,931.27 2,931.27 0.0K
14:48 2,931.25 2,931.25 2,931.25 2,931.25 0.0K
14:49 2,931.23 2,931.23 2,931.23 2,931.23 0.0K
14:51 2,931.21 2,931.21 2,931.21 2,931.21 0.0K
14:59 2,931.20 2,931.21 2,931.15 2,931.20 0.0K
15:00 2,931.21 2,931.26 2,931.21 2,931.26 0.0K
15:01 2,931.23 2,931.23 2,931.23 2,931.23 0.0K
15:04 2,931.21 2,931.21 2,931.21 2,931.21 0.0K
15:11 2,931.25 2,931.25 2,931.25 2,931.25 0.0K
15:17 2,931.12 2,931.12 2,931.12 2,931.12 0.0K
15:19 2,931.09 2,931.09 2,931.05 2,931.05 0.0K
15:21 2,930.97 2,930.97 2,930.97 2,930.97 0.0K
15:24 2,931.05 2,931.05 2,931.05 2,931.05 0.0K
15:29 2,930.61 2,930.61 2,930.61 2,930.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available