Nifty GS Compsite

🏛️ india →
3,034.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,930.88 2,930.88 2,930.88 2,930.88 0.0K
09:08 2,930.84 2,930.86 2,930.84 2,930.86 0.0K
09:09 2,930.81 2,930.81 2,930.59 2,930.59 0.0K
09:10 2,930.63 2,930.75 2,930.63 2,930.75 0.0K
09:11 2,930.79 2,930.79 2,930.79 2,930.79 0.0K
09:12 2,930.67 2,930.67 2,930.67 2,930.67 0.0K
09:13 2,930.60 2,930.64 2,930.60 2,930.64 0.0K
09:16 2,930.74 2,930.74 2,930.74 2,930.74 0.0K
09:17 2,930.72 2,930.72 2,930.72 2,930.72 0.0K
09:18 2,930.51 2,930.51 2,930.46 2,930.46 0.0K
09:19 2,930.34 2,930.34 2,930.34 2,930.34 0.0K
09:20 2,930.38 2,930.38 2,930.38 2,930.38 0.0K
09:21 2,930.40 2,930.40 2,930.40 2,930.40 0.0K
09:22 2,930.42 2,930.42 2,930.42 2,930.42 0.0K
09:25 2,930.39 2,930.39 2,930.39 2,930.39 0.0K
09:26 2,930.36 2,930.36 2,930.24 2,930.24 0.0K
09:27 2,930.18 2,930.18 2,930.18 2,930.18 0.0K
09:28 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
09:32 2,930.14 2,930.14 2,930.14 2,930.14 0.0K
09:33 2,930.10 2,930.10 2,930.10 2,930.10 0.0K
09:34 2,930.13 2,930.13 2,930.11 2,930.11 0.0K
09:35 2,930.05 2,930.07 2,930.03 2,930.07 0.0K
09:36 2,930.10 2,930.10 2,930.08 2,930.08 0.0K
09:37 2,930.07 2,930.07 2,930.05 2,930.05 0.0K
09:38 2,930.03 2,930.03 2,930.03 2,930.03 0.0K
09:40 2,930.05 2,930.05 2,930.05 2,930.05 0.0K
09:41 2,930.06 2,930.06 2,929.92 2,929.92 0.0K
09:43 2,929.94 2,929.94 2,929.94 2,929.94 0.0K
09:44 2,929.96 2,930.00 2,929.96 2,930.00 0.0K
09:45 2,929.96 2,929.96 2,929.96 2,929.96 0.0K
09:46 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
09:47 2,930.06 2,930.15 2,930.06 2,930.15 0.0K
09:48 2,930.13 2,930.13 2,930.13 2,930.13 0.0K
09:49 2,930.12 2,930.12 2,930.12 2,930.12 0.0K
09:50 2,930.13 2,930.17 2,930.13 2,930.17 0.0K
09:59 2,930.11 2,930.11 2,930.11 2,930.11 0.0K
10:08 2,930.04 2,930.04 2,930.04 2,930.04 0.0K
10:14 2,930.08 2,930.08 2,930.08 2,930.08 0.0K
10:18 2,930.10 2,930.10 2,930.10 2,930.10 0.0K
10:32 2,930.08 2,930.08 2,930.08 2,930.08 0.0K
10:33 2,930.06 2,930.06 2,930.06 2,930.06 0.0K
10:37 2,930.13 2,930.13 2,930.13 2,930.13 0.0K
10:38 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
10:39 2,930.25 2,930.25 2,930.25 2,930.25 0.0K
10:45 2,930.27 2,930.31 2,930.27 2,930.31 0.0K
10:49 2,930.33 2,930.37 2,930.33 2,930.37 0.0K
10:50 2,930.43 2,930.44 2,930.43 2,930.44 0.0K
10:51 2,930.48 2,930.56 2,930.48 2,930.56 0.0K
10:52 2,930.54 2,930.54 2,930.54 2,930.54 0.0K
10:55 2,930.52 2,930.52 2,930.52 2,930.52 0.0K
10:59 2,930.50 2,930.55 2,930.50 2,930.55 0.0K
11:00 2,930.50 2,930.50 2,930.50 2,930.50 0.0K
11:01 2,930.51 2,930.51 2,930.51 2,930.51 0.0K
11:03 2,930.56 2,930.56 2,930.56 2,930.56 0.0K
11:04 2,930.54 2,930.54 2,930.54 2,930.54 0.0K
11:10 2,930.56 2,930.56 2,930.11 2,930.11 0.0K
11:11 2,930.10 2,930.38 2,930.09 2,930.16 0.0K
11:12 2,930.38 2,930.38 2,930.38 2,930.38 0.0K
11:20 2,930.37 2,930.37 2,930.32 2,930.32 0.0K
11:21 2,930.27 2,930.27 2,930.19 2,930.19 0.0K
11:23 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
11:24 2,930.17 2,930.17 2,930.17 2,930.17 0.0K
11:25 2,930.22 2,930.22 2,930.22 2,930.22 0.0K
11:26 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
11:27 2,930.17 2,930.17 2,930.17 2,930.17 0.0K
11:29 2,930.22 2,930.22 2,930.22 2,930.22 0.0K
11:34 2,930.19 2,930.24 2,930.19 2,930.24 0.0K
11:40 2,930.30 2,930.30 2,930.30 2,930.30 0.0K
11:41 2,930.32 2,930.32 2,930.32 2,930.32 0.0K
11:42 2,930.28 2,930.28 2,930.28 2,930.28 0.0K
11:44 2,930.30 2,930.31 2,930.30 2,930.31 0.0K
11:45 2,930.33 2,930.33 2,930.33 2,930.33 0.0K
11:46 2,930.37 2,930.37 2,930.37 2,930.37 0.0K
11:47 2,930.41 2,930.41 2,930.41 2,930.41 0.0K
11:48 2,930.44 2,930.51 2,930.44 2,930.51 0.0K
11:49 2,930.44 2,930.44 2,930.42 2,930.42 0.0K
11:50 2,930.48 2,930.48 2,930.46 2,930.46 0.0K
11:53 2,930.44 2,930.44 2,930.42 2,930.42 0.0K
11:55 2,930.46 2,930.46 2,930.46 2,930.46 0.0K
11:56 2,930.48 2,930.48 2,930.48 2,930.48 0.0K
11:59 2,930.46 2,930.46 2,930.46 2,930.46 0.0K
12:00 2,930.44 2,930.44 2,930.44 2,930.44 0.0K
12:02 2,930.46 2,930.46 2,930.46 2,930.46 0.0K
12:03 2,930.40 2,930.40 2,930.40 2,930.40 0.0K
12:04 2,930.39 2,930.39 2,930.35 2,930.35 0.0K
12:05 2,930.38 2,930.38 2,930.38 2,930.38 0.0K
12:07 2,930.40 2,930.40 2,930.40 2,930.40 0.0K
12:08 2,930.38 2,930.40 2,930.38 2,930.40 0.0K
12:10 2,930.34 2,930.34 2,930.34 2,930.34 0.0K
12:11 2,930.32 2,930.32 2,930.32 2,930.32 0.0K
12:16 2,930.34 2,930.34 2,930.34 2,930.34 0.0K
12:18 2,930.36 2,930.36 2,930.36 2,930.36 0.0K
12:19 2,930.51 2,930.51 2,930.51 2,930.51 0.0K
12:20 2,930.53 2,930.53 2,930.53 2,930.53 0.0K
12:23 2,930.57 2,930.61 2,930.57 2,930.61 0.0K
12:24 2,930.58 2,930.58 2,930.58 2,930.58 0.0K
12:25 2,930.60 2,930.60 2,930.60 2,930.60 0.0K
12:28 2,930.62 2,930.62 2,930.62 2,930.62 0.0K
12:29 2,930.65 2,930.67 2,930.65 2,930.67 0.0K
12:30 2,930.69 2,930.69 2,930.69 2,930.69 0.0K
12:31 2,930.70 2,930.70 2,930.70 2,930.70 0.0K
12:32 2,930.74 2,930.87 2,930.74 2,930.87 0.0K
12:33 2,931.02 2,931.39 2,931.02 2,931.39 0.0K
12:34 2,931.44 2,931.60 2,931.44 2,931.60 0.0K
12:35 2,931.65 2,931.67 2,931.65 2,931.67 0.0K
12:36 2,931.71 2,931.71 2,931.71 2,931.71 0.0K
12:37 2,931.77 2,931.77 2,931.75 2,931.76 0.0K
12:38 2,931.82 2,931.82 2,931.82 2,931.82 0.0K
12:39 2,931.86 2,931.86 2,931.78 2,931.78 0.0K
12:40 2,931.80 2,931.80 2,931.80 2,931.80 0.0K
12:41 2,931.78 2,931.82 2,931.78 2,931.82 0.0K
12:42 2,931.80 2,931.80 2,931.80 2,931.80 0.0K
12:43 2,931.78 2,931.92 2,931.77 2,931.91 0.0K
12:44 2,931.94 2,931.97 2,931.94 2,931.97 0.0K
12:45 2,931.92 2,931.92 2,931.85 2,931.85 0.0K
12:47 2,931.83 2,931.83 2,931.83 2,931.83 0.0K
12:49 2,931.80 2,931.80 2,931.80 2,931.80 0.0K
12:51 2,931.78 2,931.78 2,931.68 2,931.68 0.0K
12:52 2,931.65 2,931.65 2,931.64 2,931.64 0.0K
12:54 2,931.60 2,931.63 2,931.60 2,931.63 0.0K
13:02 2,931.65 2,931.65 2,931.63 2,931.63 0.0K
13:05 2,931.64 2,931.66 2,931.64 2,931.66 0.0K
13:06 2,931.62 2,931.62 2,931.58 2,931.58 0.0K
13:07 2,931.46 2,931.46 2,931.22 2,931.22 0.0K
13:08 2,931.21 2,931.21 2,930.71 2,930.72 0.0K
13:09 2,930.59 2,931.28 2,930.59 2,931.28 0.0K
13:10 2,931.21 2,931.21 2,931.17 2,931.17 0.0K
13:13 2,931.20 2,931.20 2,931.20 2,931.20 0.0K
13:14 2,931.16 2,931.16 2,931.16 2,931.16 0.0K
13:15 2,931.19 2,931.23 2,931.19 2,931.23 0.0K
13:17 2,931.28 2,931.28 2,931.28 2,931.28 0.0K
13:18 2,931.31 2,931.31 2,931.31 2,931.31 0.0K
13:22 2,931.29 2,931.29 2,931.29 2,931.29 0.0K
13:25 2,931.31 2,931.31 2,931.31 2,931.31 0.0K
13:27 2,931.28 2,931.28 2,931.28 2,931.28 0.0K
13:28 2,931.31 2,931.31 2,931.31 2,931.31 0.0K
13:31 2,931.29 2,931.29 2,931.25 2,931.25 0.0K
13:32 2,931.24 2,931.24 2,931.08 2,931.08 0.0K
13:33 2,931.07 2,931.07 2,930.89 2,930.89 0.0K
13:36 2,930.88 2,930.88 2,930.88 2,930.88 0.0K
13:38 2,930.96 2,930.96 2,930.96 2,930.96 0.0K
13:41 2,930.90 2,930.90 2,930.90 2,930.90 0.0K
13:47 2,930.88 2,930.88 2,930.79 2,930.79 0.0K
13:52 2,930.85 2,930.85 2,930.85 2,930.85 0.0K
13:53 2,930.83 2,930.83 2,930.60 2,930.60 0.0K
13:54 2,930.77 2,930.77 2,930.77 2,930.77 0.0K
13:56 2,930.81 2,930.81 2,930.81 2,930.81 0.0K
14:00 2,930.72 2,930.72 2,930.72 2,930.72 0.0K
14:03 2,930.70 2,930.70 2,930.70 2,930.70 0.0K
14:20 2,930.72 2,930.72 2,930.72 2,930.72 0.0K
14:27 2,930.93 2,930.93 2,930.93 2,930.93 0.0K
14:33 2,930.96 2,930.96 2,930.96 2,930.96 0.0K
14:35 2,931.07 2,931.07 2,931.07 2,931.07 0.0K
14:38 2,931.05 2,931.05 2,931.05 2,931.05 0.0K
14:39 2,931.14 2,931.14 2,931.14 2,931.14 0.0K
14:40 2,931.29 2,931.61 2,931.29 2,931.61 0.0K
14:41 2,931.57 2,931.57 2,931.51 2,931.51 0.0K
14:42 2,931.48 2,931.51 2,931.48 2,931.51 0.0K
14:44 2,931.58 2,931.73 2,931.58 2,931.73 0.0K
14:45 2,931.74 2,931.88 2,931.74 2,931.88 0.0K
14:46 2,931.91 2,932.05 2,931.91 2,931.99 0.0K
14:48 2,932.03 2,932.03 2,932.03 2,932.03 0.0K
14:50 2,932.04 2,932.15 2,932.04 2,932.13 0.0K
14:52 2,932.27 2,932.35 2,932.27 2,932.35 0.0K
14:53 2,932.33 2,932.33 2,932.33 2,932.33 0.0K
14:54 2,932.35 2,932.35 2,932.35 2,932.35 0.0K
14:56 2,932.28 2,932.28 2,932.24 2,932.24 0.0K
14:57 2,932.25 2,932.32 2,932.25 2,932.32 0.0K
14:58 2,932.30 2,932.30 2,932.30 2,932.30 0.0K
15:00 2,932.32 2,932.33 2,932.32 2,932.33 0.0K
15:01 2,932.31 2,932.31 2,932.31 2,932.31 0.0K
15:02 2,932.35 2,932.41 2,932.35 2,932.41 0.0K
15:04 2,932.44 2,932.60 2,932.44 2,932.60 0.0K
15:05 2,932.61 2,932.69 2,932.61 2,932.69 0.0K
15:06 2,932.74 2,932.77 2,932.74 2,932.77 0.0K
15:07 2,933.01 2,933.09 2,933.01 2,933.09 0.0K
15:08 2,932.98 2,933.08 2,932.98 2,933.03 0.0K
15:09 2,933.01 2,933.04 2,933.01 2,933.04 0.0K
15:11 2,933.06 2,933.06 2,933.04 2,933.04 0.0K
15:12 2,932.92 2,932.92 2,932.66 2,932.66 0.0K
15:13 2,932.64 2,932.64 2,932.64 2,932.64 0.0K
15:14 2,932.77 2,932.79 2,932.77 2,932.79 0.0K
15:15 2,932.90 2,933.13 2,932.90 2,933.13 0.0K
15:16 2,933.09 2,933.09 2,933.09 2,933.09 0.0K
15:18 2,933.08 2,933.08 2,933.04 2,933.04 0.0K
15:19 2,933.00 2,933.00 2,933.00 2,933.00 0.0K
15:21 2,933.04 2,933.04 2,933.04 2,933.04 0.0K
15:22 2,933.06 2,933.08 2,933.06 2,933.08 0.0K
15:23 2,933.16 2,933.19 2,933.16 2,933.19 0.0K
15:24 2,933.15 2,933.15 2,933.15 2,933.15 0.0K
15:26 2,933.14 2,933.14 2,933.14 2,933.14 0.0K
15:27 2,933.16 2,933.24 2,933.10 2,933.24 0.0K
15:29 2,933.33 2,933.58 2,932.37 2,932.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available