Nifty GS Compsite

🏛️ india →
3,034.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,957.11 2,957.11 2,957.11 2,957.11 0.0K
09:08 2,957.12 2,957.90 2,957.12 2,957.90 0.0K
09:09 2,958.18 2,958.87 2,958.18 2,958.87 0.0K
09:10 2,958.77 2,958.77 2,958.75 2,958.75 0.0K
09:11 2,958.67 2,958.74 2,958.67 2,958.74 0.0K
09:12 2,958.71 2,958.74 2,958.71 2,958.74 0.0K
09:13 2,958.71 2,958.71 2,958.60 2,958.60 0.0K
09:14 2,959.67 2,959.67 2,959.58 2,959.58 0.0K
09:15 2,959.48 2,959.48 2,959.32 2,959.32 0.0K
09:16 2,959.07 2,959.27 2,959.07 2,959.27 0.0K
09:17 2,959.31 2,959.31 2,959.25 2,959.25 0.0K
09:18 2,959.27 2,959.29 2,959.27 2,959.29 0.0K
09:19 2,959.32 2,959.32 2,959.22 2,959.22 0.0K
09:20 2,959.12 2,959.12 2,959.02 2,959.02 0.0K
09:21 2,958.90 2,958.94 2,958.90 2,958.94 0.0K
09:22 2,959.05 2,959.17 2,959.05 2,959.17 0.0K
09:23 2,959.09 2,959.09 2,959.09 2,959.09 0.0K
09:25 2,959.06 2,959.10 2,959.06 2,959.10 0.0K
09:26 2,959.11 2,959.33 2,959.11 2,959.33 0.0K
09:27 2,959.39 2,959.42 2,959.39 2,959.42 0.0K
09:28 2,959.54 2,959.81 2,959.54 2,959.81 0.0K
09:29 2,959.78 2,960.13 2,959.78 2,960.13 0.0K
09:30 2,960.25 2,960.25 2,960.19 2,960.19 0.0K
09:31 2,960.23 2,960.38 2,960.23 2,960.38 0.0K
09:32 2,960.36 2,960.79 2,960.36 2,960.79 0.0K
09:33 2,960.76 2,960.77 2,960.76 2,960.77 0.0K
09:34 2,960.98 2,960.98 2,960.90 2,960.90 0.0K
09:35 2,960.94 2,961.06 2,960.94 2,961.06 0.0K
09:36 2,961.15 2,961.15 2,961.13 2,961.13 0.0K
09:37 2,961.16 2,961.25 2,961.16 2,961.25 0.0K
09:38 2,961.34 2,961.46 2,961.34 2,961.46 0.0K
09:39 2,961.43 2,961.43 2,961.24 2,961.24 0.0K
09:40 2,961.28 2,961.28 2,961.28 2,961.28 0.0K
09:42 2,961.13 2,961.13 2,960.93 2,960.93 0.0K
09:43 2,960.92 2,960.92 2,960.92 2,960.92 0.0K
09:44 2,960.96 2,960.98 2,960.96 2,960.98 0.0K
09:45 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
09:47 2,961.04 2,961.08 2,961.04 2,961.08 0.0K
09:48 2,961.11 2,961.15 2,961.11 2,961.15 0.0K
09:51 2,961.11 2,961.11 2,961.11 2,961.11 0.0K
09:52 2,961.13 2,961.13 2,961.13 2,961.13 0.0K
09:53 2,961.10 2,961.10 2,961.10 2,961.10 0.0K
09:54 2,961.06 2,961.06 2,961.06 2,961.06 0.0K
09:55 2,961.07 2,961.07 2,961.07 2,961.07 0.0K
09:56 2,961.03 2,961.09 2,961.03 2,961.09 0.0K
09:57 2,961.13 2,961.15 2,961.13 2,961.15 0.0K
09:58 2,961.25 2,961.25 2,961.15 2,961.15 0.0K
09:59 2,961.12 2,961.12 2,961.04 2,961.04 0.0K
10:00 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
10:01 2,960.78 2,960.84 2,960.75 2,960.84 0.0K
10:02 2,961.01 2,961.09 2,961.01 2,961.09 0.0K
10:03 2,961.05 2,961.05 2,961.03 2,961.03 0.0K
10:04 2,961.04 2,961.04 2,961.04 2,961.04 0.0K
10:05 2,961.01 2,961.01 2,960.97 2,960.97 0.0K
10:06 2,961.05 2,961.05 2,961.05 2,961.05 0.0K
10:07 2,961.08 2,961.08 2,961.08 2,961.08 0.0K
10:10 2,962.12 2,962.14 2,962.12 2,962.14 0.0K
10:13 2,962.12 2,962.12 2,962.12 2,962.12 0.0K
10:14 2,962.09 2,962.09 2,961.98 2,961.98 0.0K
10:18 2,961.96 2,961.96 2,961.96 2,961.96 0.0K
10:19 2,961.92 2,961.92 2,961.92 2,961.92 0.0K
10:22 2,962.07 2,962.15 2,962.07 2,962.15 0.0K
10:23 2,962.17 2,962.17 2,962.17 2,962.17 0.0K
10:24 2,962.21 2,962.21 2,962.21 2,962.21 0.0K
10:25 2,962.17 2,962.17 2,962.17 2,962.17 0.0K
10:26 2,962.05 2,962.08 2,962.05 2,962.08 0.0K
10:27 2,962.15 2,962.15 2,962.10 2,962.13 0.0K
10:28 2,962.16 2,962.20 2,962.16 2,962.20 0.0K
10:29 2,962.32 2,962.87 2,962.32 2,962.87 0.0K
10:30 2,962.94 2,962.94 2,962.82 2,962.82 0.0K
10:31 2,962.94 2,962.94 2,962.91 2,962.91 0.0K
10:32 2,962.94 2,963.06 2,962.94 2,963.06 0.0K
10:33 2,963.10 2,963.37 2,963.10 2,963.37 0.0K
10:34 2,963.44 2,963.64 2,963.44 2,963.63 0.0K
10:35 2,963.33 2,963.41 2,963.33 2,963.41 0.0K
10:36 2,963.59 2,963.59 2,963.59 2,963.59 0.0K
10:37 2,963.58 2,963.58 2,963.54 2,963.54 0.0K
10:38 2,963.47 2,963.61 2,963.45 2,963.55 0.0K
10:39 2,963.51 2,963.51 2,963.51 2,963.51 0.0K
10:40 2,963.53 2,963.53 2,963.53 2,963.53 0.0K
10:41 2,963.52 2,963.63 2,963.52 2,963.63 0.0K
10:42 2,963.66 2,963.89 2,963.66 2,963.89 0.0K
10:43 2,963.87 2,964.24 2,963.87 2,964.18 0.0K
10:44 2,964.21 2,964.41 2,964.21 2,964.41 0.0K
10:45 2,964.56 2,966.10 2,964.56 2,966.10 0.0K
10:46 2,966.16 2,966.19 2,966.03 2,966.03 0.0K
10:47 2,965.99 2,965.99 2,965.88 2,965.88 0.0K
10:48 2,965.81 2,965.81 2,965.70 2,965.70 0.0K
10:49 2,965.68 2,965.68 2,965.64 2,965.64 0.0K
10:51 2,965.59 2,965.60 2,965.29 2,965.37 0.0K
10:52 2,965.23 2,965.23 2,965.17 2,965.17 0.0K
10:53 2,965.15 2,965.21 2,965.15 2,965.21 0.0K
10:54 2,965.09 2,965.09 2,965.09 2,965.09 0.0K
10:55 2,965.11 2,965.19 2,965.11 2,965.19 0.0K
10:57 2,965.15 2,965.15 2,965.15 2,965.15 0.0K
10:58 2,965.09 2,965.09 2,965.09 2,965.09 0.0K
10:59 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
11:01 2,965.09 2,965.09 2,965.09 2,965.09 0.0K
11:03 2,965.07 2,965.07 2,965.07 2,965.07 0.0K
11:04 2,965.10 2,965.10 2,965.10 2,965.10 0.0K
11:06 2,965.07 2,965.07 2,965.05 2,965.05 0.0K
11:07 2,965.13 2,965.13 2,965.13 2,965.13 0.0K
11:08 2,965.19 2,965.19 2,965.19 2,965.19 0.0K
11:09 2,965.10 2,965.10 2,964.84 2,964.84 0.0K
11:10 2,964.78 2,965.70 2,964.35 2,965.70 0.0K
11:12 2,965.62 2,965.62 2,965.62 2,965.62 0.0K
11:16 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
11:19 2,965.62 2,965.62 2,965.62 2,965.62 0.0K
11:21 2,965.66 2,965.66 2,965.66 2,965.66 0.0K
11:24 2,965.76 2,965.76 2,965.76 2,965.76 0.0K
11:27 2,965.83 2,966.11 2,965.83 2,966.11 0.0K
11:28 2,966.18 2,966.21 2,966.18 2,966.21 0.0K
11:29 2,966.25 2,966.29 2,966.25 2,966.29 0.0K
11:30 2,966.35 2,966.40 2,966.35 2,966.40 0.0K
11:31 2,966.44 2,966.62 2,966.44 2,966.62 0.0K
11:32 2,966.73 2,967.12 2,966.73 2,967.12 0.0K
11:33 2,967.06 2,967.06 2,966.92 2,966.92 0.0K
11:34 2,966.90 2,966.90 2,966.90 2,966.90 0.0K
11:35 2,966.94 2,966.94 2,966.88 2,966.88 0.0K
11:36 2,966.91 2,967.26 2,966.91 2,967.26 0.0K
11:37 2,967.39 2,967.41 2,967.39 2,967.41 0.0K
11:38 2,967.58 2,967.58 2,967.53 2,967.53 0.0K
11:39 2,967.57 2,967.59 2,967.57 2,967.59 0.0K
11:40 2,967.56 2,967.56 2,967.46 2,967.46 0.0K
11:41 2,967.42 2,967.42 2,967.42 2,967.42 0.0K
11:42 2,967.36 2,967.36 2,967.30 2,967.30 0.0K
11:43 2,967.27 2,967.27 2,967.27 2,967.27 0.0K
11:44 2,967.26 2,967.26 2,967.26 2,967.26 0.0K
11:45 2,967.22 2,967.22 2,967.17 2,967.17 0.0K
11:46 2,967.21 2,967.24 2,967.21 2,967.24 0.0K
11:48 2,967.18 2,967.18 2,967.18 2,967.18 0.0K
11:49 2,967.21 2,967.33 2,967.21 2,967.33 0.0K
11:50 2,967.30 2,967.30 2,967.12 2,967.14 0.0K
11:51 2,967.11 2,967.11 2,966.96 2,966.96 0.0K
11:53 2,966.97 2,966.97 2,966.86 2,966.86 0.0K
11:54 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
11:55 2,966.76 2,966.76 2,966.62 2,966.62 0.0K
11:56 2,966.63 2,966.63 2,966.53 2,966.53 0.0K
11:57 2,966.48 2,966.48 2,966.48 2,966.48 0.0K
11:58 2,966.38 2,966.38 2,966.36 2,966.36 0.0K
11:59 2,966.47 2,966.47 2,966.37 2,966.37 0.0K
12:00 2,966.45 2,966.46 2,966.45 2,966.46 0.0K
12:01 2,966.38 2,966.38 2,966.34 2,966.34 0.0K
12:03 2,966.33 2,966.47 2,966.33 2,966.47 0.0K
12:04 2,966.53 2,966.53 2,966.53 2,966.53 0.0K
12:06 2,966.57 2,966.67 2,966.57 2,966.67 0.0K
12:07 2,966.68 2,966.68 2,966.68 2,966.68 0.0K
12:09 2,966.65 2,966.77 2,966.65 2,966.77 0.0K
12:11 2,966.89 2,967.00 2,966.89 2,967.00 0.0K
12:12 2,966.93 2,966.93 2,966.90 2,966.90 0.0K
12:17 2,966.78 2,966.78 2,966.72 2,966.72 0.0K
12:18 2,966.56 2,966.56 2,966.56 2,966.56 0.0K
12:19 2,966.44 2,966.44 2,966.44 2,966.44 0.0K
12:21 2,966.50 2,966.50 2,966.50 2,966.50 0.0K
12:22 2,966.44 2,966.44 2,966.40 2,966.40 0.0K
12:23 2,966.46 2,966.46 2,966.46 2,966.46 0.0K
12:25 2,966.60 2,966.60 2,966.52 2,966.52 0.0K
12:27 2,966.54 2,966.54 2,966.47 2,966.47 0.0K
12:28 2,966.48 2,966.48 2,966.40 2,966.40 0.0K
12:29 2,966.34 2,966.34 2,966.32 2,966.32 0.0K
12:30 2,966.16 2,966.16 2,966.16 2,966.16 0.0K
12:31 2,966.13 2,966.13 2,965.99 2,965.99 0.0K
12:32 2,965.98 2,965.98 2,965.94 2,965.94 0.0K
12:33 2,965.86 2,965.86 2,965.85 2,965.85 0.0K
12:35 2,965.87 2,965.87 2,965.87 2,965.87 0.0K
12:36 2,965.77 2,965.81 2,965.77 2,965.77 0.0K
12:38 2,965.79 2,965.79 2,965.74 2,965.74 0.0K
12:39 2,965.75 2,965.75 2,965.70 2,965.70 0.0K
12:40 2,965.62 2,965.62 2,965.47 2,965.47 0.0K
12:41 2,965.28 2,965.28 2,965.25 2,965.25 0.0K
12:42 2,965.20 2,965.20 2,965.19 2,965.19 0.0K
12:43 2,965.13 2,965.13 2,965.13 2,965.13 0.0K
12:47 2,965.06 2,965.08 2,965.02 2,965.02 0.0K
12:48 2,965.06 2,965.10 2,965.06 2,965.10 0.0K
12:50 2,965.06 2,965.06 2,965.06 2,965.06 0.0K
12:51 2,965.02 2,965.06 2,965.02 2,965.06 0.0K
12:53 2,965.02 2,965.02 2,965.02 2,965.02 0.0K
12:54 2,965.08 2,965.08 2,965.08 2,965.08 0.0K
12:55 2,965.14 2,965.24 2,965.14 2,965.24 0.0K
12:57 2,965.36 2,965.45 2,965.36 2,965.45 0.0K
12:58 2,965.48 2,965.48 2,965.46 2,965.46 0.0K
12:59 2,965.53 2,965.53 2,965.50 2,965.50 0.0K
13:00 2,965.60 2,965.60 2,965.60 2,965.60 0.0K
13:01 2,965.64 2,965.64 2,965.60 2,965.60 0.0K
13:02 2,965.64 2,965.64 2,965.64 2,965.64 0.0K
13:04 2,965.60 2,966.18 2,965.60 2,966.17 0.0K
13:05 2,966.61 2,966.63 2,965.65 2,965.65 0.0K
13:06 2,965.63 2,965.63 2,965.63 2,965.63 0.0K
13:08 2,965.65 2,965.73 2,965.65 2,965.73 0.0K
13:09 2,965.83 2,965.83 2,965.83 2,965.83 0.0K
13:12 2,965.85 2,965.93 2,965.85 2,965.93 0.0K
13:14 2,966.01 2,966.02 2,966.01 2,966.02 0.0K
13:15 2,965.94 2,965.94 2,965.94 2,965.94 0.0K
13:18 2,965.77 2,965.77 2,965.77 2,965.77 0.0K
13:32 2,965.69 2,965.69 2,965.69 2,965.69 0.0K
13:36 2,965.63 2,965.63 2,965.58 2,965.58 0.0K
13:49 2,965.61 2,965.61 2,965.60 2,965.60 0.0K
13:51 2,965.72 2,965.72 2,965.72 2,965.72 0.0K
13:57 2,965.66 2,965.66 2,965.66 2,965.66 0.0K
13:59 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
14:00 2,965.54 2,965.54 2,965.54 2,965.54 0.0K
14:12 2,965.59 2,965.59 2,965.59 2,965.59 0.0K
14:15 2,965.61 2,965.61 2,965.61 2,965.61 0.0K
14:17 2,965.78 2,965.94 2,965.78 2,965.94 0.0K
14:19 2,966.01 2,966.04 2,966.01 2,966.04 0.0K
14:20 2,966.14 2,966.16 2,966.14 2,966.16 0.0K
14:30 2,966.11 2,966.11 2,966.07 2,966.07 0.0K
14:39 2,966.05 2,966.05 2,966.05 2,966.05 0.0K
14:41 2,966.02 2,966.02 2,966.02 2,966.02 0.0K
14:44 2,966.01 2,966.01 2,965.93 2,965.93 0.0K
14:48 2,965.90 2,965.90 2,965.90 2,965.90 0.0K
14:49 2,965.86 2,965.86 2,965.86 2,965.86 0.0K
14:50 2,965.87 2,965.87 2,965.87 2,965.87 0.0K
14:51 2,965.70 2,965.78 2,965.70 2,965.78 0.0K
15:04 2,965.85 2,966.07 2,965.85 2,966.07 0.0K
15:05 2,966.27 2,966.27 2,966.06 2,966.06 0.0K
15:06 2,965.92 2,965.97 2,965.92 2,965.97 0.0K
15:07 2,966.02 2,966.10 2,966.02 2,966.10 0.0K
15:11 2,966.13 2,966.13 2,966.13 2,966.13 0.0K
15:13 2,966.10 2,966.10 2,966.02 2,966.02 0.0K
15:15 2,966.06 2,966.06 2,966.06 2,966.06 0.0K
15:16 2,966.09 2,966.09 2,966.09 2,966.09 0.0K
15:17 2,966.17 2,966.19 2,966.17 2,966.19 0.0K
15:18 2,966.26 2,966.81 2,966.26 2,966.81 0.0K
15:20 2,966.83 2,966.87 2,966.81 2,966.87 0.0K
15:22 2,966.89 2,966.89 2,966.89 2,966.89 0.0K
15:24 2,966.73 2,966.73 2,966.73 2,966.73 0.0K
15:26 2,966.70 2,966.70 2,966.60 2,966.60 0.0K
15:28 2,966.58 2,966.58 2,966.58 2,966.58 0.0K
15:29 2,966.64 2,966.64 2,966.64 2,966.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available