Nifty GS Compsite

🏛️ india →
3,034.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,971.56 2,971.56 2,971.56 2,971.56 0.0K
09:08 2,971.54 2,971.54 2,971.34 2,971.34 0.0K
09:09 2,971.21 2,971.21 2,971.09 2,971.09 0.0K
09:10 2,971.03 2,971.03 2,970.66 2,970.66 0.0K
09:11 2,970.62 2,970.62 2,970.58 2,970.58 0.0K
09:12 2,970.52 2,970.80 2,970.52 2,970.72 0.0K
09:13 2,970.80 2,970.81 2,970.80 2,970.81 0.0K
09:14 2,970.85 2,970.91 2,970.85 2,970.91 0.0K
09:15 2,970.85 2,970.85 2,970.82 2,970.82 0.0K
09:16 2,970.76 2,970.77 2,970.76 2,970.77 0.0K
09:17 2,970.83 2,970.83 2,970.83 2,970.83 0.0K
09:18 2,970.77 2,970.77 2,970.76 2,970.76 0.0K
09:19 2,970.69 2,970.69 2,970.59 2,970.59 0.0K
09:20 2,970.62 2,970.62 2,970.54 2,970.54 0.0K
09:21 2,970.50 2,970.50 2,970.12 2,970.12 0.0K
09:22 2,970.04 2,970.04 2,970.04 2,970.04 0.0K
09:23 2,969.85 2,970.01 2,969.85 2,969.98 0.0K
09:24 2,969.92 2,969.92 2,969.92 2,969.92 0.0K
09:25 2,969.88 2,969.88 2,969.88 2,969.88 0.0K
09:26 2,969.84 2,969.84 2,969.84 2,969.84 0.0K
09:28 2,969.89 2,969.89 2,969.89 2,969.89 0.0K
09:29 2,969.80 2,969.83 2,969.50 2,969.50 0.0K
09:30 2,969.48 2,969.48 2,969.48 2,969.48 0.0K
09:31 2,969.46 2,969.46 2,969.46 2,969.46 0.0K
09:34 2,969.60 2,969.60 2,969.60 2,969.60 0.0K
09:35 2,969.62 2,969.62 2,969.62 2,969.62 0.0K
09:36 2,969.53 2,969.53 2,969.18 2,969.18 0.0K
09:37 2,969.05 2,969.05 2,968.36 2,968.36 0.0K
09:38 2,968.45 2,968.45 2,968.31 2,968.35 0.0K
09:39 2,968.32 2,968.42 2,968.32 2,968.42 0.0K
09:40 2,968.54 2,968.54 2,968.54 2,968.54 0.0K
09:42 2,968.45 2,968.45 2,968.12 2,968.16 0.0K
09:43 2,968.13 2,968.13 2,968.13 2,968.13 0.0K
09:44 2,968.20 2,968.38 2,968.20 2,968.38 0.0K
09:45 2,968.44 2,968.46 2,968.44 2,968.46 0.0K
09:46 2,968.50 2,968.50 2,968.29 2,968.43 0.0K
09:48 2,968.37 2,968.37 2,968.37 2,968.37 0.0K
09:49 2,968.43 2,968.43 2,968.43 2,968.43 0.0K
09:50 2,968.52 2,968.53 2,968.51 2,968.51 0.0K
09:51 2,968.39 2,968.39 2,968.39 2,968.39 0.0K
09:52 2,968.32 2,968.32 2,968.16 2,968.16 0.0K
09:53 2,968.08 2,968.08 2,968.05 2,968.05 0.0K
09:57 2,967.88 2,967.88 2,967.88 2,967.88 0.0K
09:58 2,967.84 2,968.04 2,967.84 2,968.04 0.0K
09:59 2,968.00 2,968.00 2,968.00 2,968.00 0.0K
10:02 2,967.96 2,967.96 2,967.96 2,967.96 0.0K
10:03 2,967.88 2,967.88 2,967.88 2,967.88 0.0K
10:05 2,967.71 2,967.73 2,967.71 2,967.73 0.0K
10:06 2,967.75 2,967.75 2,967.75 2,967.75 0.0K
10:16 2,967.73 2,967.73 2,967.55 2,967.56 0.0K
10:17 2,967.50 2,967.50 2,967.06 2,967.06 0.0K
10:18 2,967.10 2,967.10 2,967.10 2,967.10 0.0K
10:19 2,966.96 2,966.96 2,966.96 2,966.96 0.0K
10:20 2,967.04 2,967.04 2,967.04 2,967.04 0.0K
10:22 2,967.07 2,967.07 2,967.06 2,967.06 0.0K
10:23 2,966.99 2,966.99 2,966.47 2,966.47 0.0K
10:24 2,966.45 2,966.46 2,966.45 2,966.46 0.0K
10:25 2,966.68 2,966.93 2,966.68 2,966.87 0.0K
10:26 2,966.91 2,966.91 2,966.91 2,966.91 0.0K
10:28 2,966.93 2,966.93 2,966.89 2,966.89 0.0K
10:29 2,966.93 2,966.93 2,966.93 2,966.93 0.0K
10:31 2,966.91 2,966.91 2,966.91 2,966.91 0.0K
10:32 2,966.89 2,966.89 2,966.89 2,966.89 0.0K
10:33 2,966.81 2,966.81 2,966.81 2,966.81 0.0K
10:34 2,966.78 2,966.78 2,966.78 2,966.78 0.0K
10:37 2,966.81 2,966.93 2,966.81 2,966.93 0.0K
10:38 2,966.89 2,966.89 2,966.89 2,966.89 0.0K
10:40 2,966.86 2,966.86 2,966.86 2,966.86 0.0K
10:41 2,966.88 2,967.04 2,966.88 2,967.04 0.0K
10:42 2,967.10 2,967.18 2,967.10 2,967.18 0.0K
10:43 2,967.23 2,967.23 2,967.17 2,967.17 0.0K
10:44 2,967.15 2,967.15 2,967.15 2,967.15 0.0K
10:45 2,967.09 2,967.09 2,967.09 2,967.09 0.0K
10:47 2,967.10 2,967.10 2,967.10 2,967.10 0.0K
10:48 2,967.12 2,967.14 2,967.12 2,967.14 0.0K
10:49 2,967.18 2,967.18 2,967.18 2,967.18 0.0K
10:50 2,967.05 2,967.13 2,967.05 2,967.13 0.0K
10:51 2,967.09 2,967.09 2,967.09 2,967.09 0.0K
10:53 2,967.05 2,967.05 2,967.05 2,967.05 0.0K
10:56 2,967.01 2,967.01 2,967.01 2,967.01 0.0K
10:58 2,967.07 2,967.07 2,967.07 2,967.07 0.0K
10:59 2,967.09 2,967.09 2,967.09 2,967.09 0.0K
11:01 2,967.15 2,967.40 2,967.15 2,967.40 0.0K
11:02 2,967.32 2,967.40 2,967.32 2,967.40 0.0K
11:03 2,967.36 2,967.36 2,967.36 2,967.36 0.0K
11:04 2,967.33 2,967.33 2,967.33 2,967.33 0.0K
11:06 2,967.30 2,967.30 2,967.19 2,967.19 0.0K
11:07 2,967.27 2,967.27 2,967.27 2,967.27 0.0K
11:08 2,967.29 2,967.32 2,967.29 2,967.32 0.0K
11:09 2,967.45 2,967.45 2,967.45 2,967.45 0.0K
11:12 2,967.38 2,967.38 2,967.38 2,967.38 0.0K
11:13 2,967.44 2,967.49 2,967.36 2,967.45 0.0K
11:14 2,967.42 2,967.44 2,967.42 2,967.43 0.0K
11:15 2,967.44 2,967.52 2,967.44 2,967.52 0.0K
11:16 2,967.84 2,967.93 2,967.84 2,967.85 0.0K
11:18 2,967.77 2,967.77 2,967.75 2,967.75 0.0K
11:20 2,967.81 2,967.81 2,967.81 2,967.81 0.0K
11:21 2,967.88 2,967.88 2,967.88 2,967.88 0.0K
11:22 2,967.86 2,967.86 2,967.86 2,967.86 0.0K
11:25 2,967.92 2,968.02 2,967.92 2,968.02 0.0K
11:26 2,967.96 2,967.96 2,967.96 2,967.96 0.0K
11:29 2,967.94 2,967.94 2,967.94 2,967.94 0.0K
11:31 2,967.97 2,967.97 2,967.97 2,967.97 0.0K
11:32 2,968.04 2,968.62 2,968.04 2,968.62 0.0K
11:33 2,968.65 2,968.70 2,968.63 2,968.70 0.0K
11:34 2,968.69 2,968.72 2,968.69 2,968.72 0.0K
11:35 2,968.69 2,968.69 2,968.69 2,968.69 0.0K
11:36 2,968.61 2,968.61 2,968.61 2,968.61 0.0K
11:37 2,968.67 2,968.67 2,968.67 2,968.67 0.0K
11:38 2,968.60 2,968.64 2,968.60 2,968.64 0.0K
11:39 2,968.67 2,968.75 2,968.67 2,968.75 0.0K
11:41 2,968.71 2,968.78 2,968.71 2,968.78 0.0K
11:42 2,968.84 2,968.84 2,968.84 2,968.84 0.0K
11:43 2,968.88 2,969.01 2,968.88 2,969.01 0.0K
11:44 2,968.97 2,969.08 2,968.97 2,969.04 0.0K
11:46 2,969.00 2,969.00 2,968.96 2,968.96 0.0K
11:47 2,968.88 2,968.88 2,968.88 2,968.88 0.0K
11:51 2,968.87 2,968.87 2,968.87 2,968.87 0.0K
11:52 2,968.84 2,968.84 2,968.63 2,968.63 0.0K
11:53 2,968.57 2,968.58 2,968.49 2,968.49 0.0K
11:54 2,968.48 2,968.48 2,968.48 2,968.48 0.0K
11:57 2,968.40 2,968.40 2,968.40 2,968.40 0.0K
11:58 2,968.23 2,968.23 2,968.19 2,968.19 0.0K
11:59 2,968.23 2,968.23 2,968.23 2,968.23 0.0K
12:00 2,968.17 2,968.17 2,968.17 2,968.17 0.0K
12:01 2,968.14 2,968.14 2,967.90 2,967.90 0.0K
12:09 2,967.86 2,967.90 2,967.86 2,967.90 0.0K
12:11 2,967.94 2,967.94 2,967.94 2,967.94 0.0K
12:13 2,967.98 2,967.98 2,967.98 2,967.98 0.0K
12:14 2,968.00 2,968.00 2,968.00 2,968.00 0.0K
12:17 2,968.06 2,968.06 2,968.06 2,968.06 0.0K
12:18 2,968.03 2,968.03 2,967.95 2,967.95 0.0K
12:22 2,968.05 2,968.05 2,968.05 2,968.05 0.0K
12:23 2,968.07 2,968.07 2,968.07 2,968.07 0.0K
12:27 2,967.99 2,967.99 2,967.99 2,967.99 0.0K
12:30 2,968.13 2,968.13 2,968.13 2,968.13 0.0K
12:33 2,968.30 2,968.30 2,968.30 2,968.30 0.0K
12:43 2,968.29 2,968.29 2,968.29 2,968.29 0.0K
12:46 2,968.21 2,968.21 2,968.21 2,968.21 0.0K
12:52 2,968.09 2,968.09 2,968.09 2,968.09 0.0K
12:53 2,968.10 2,968.10 2,968.10 2,968.10 0.0K
12:55 2,968.14 2,968.14 2,968.14 2,968.14 0.0K
12:57 2,968.18 2,968.18 2,968.18 2,968.18 0.0K
12:59 2,968.35 2,968.35 2,968.35 2,968.35 0.0K
13:06 2,968.31 2,968.31 2,968.31 2,968.31 0.0K
13:07 2,968.24 2,968.24 2,968.12 2,968.12 0.0K
13:09 2,968.11 2,968.11 2,968.11 2,968.11 0.0K
13:11 2,968.09 2,968.09 2,968.09 2,968.09 0.0K
13:17 2,968.06 2,968.10 2,968.06 2,968.10 0.0K
13:19 2,968.16 2,968.41 2,968.09 2,968.41 0.0K
13:20 2,968.36 2,968.36 2,968.10 2,968.10 0.0K
13:23 2,968.02 2,968.02 2,968.02 2,968.02 0.0K
13:24 2,967.99 2,968.05 2,967.99 2,968.05 0.0K
13:26 2,968.07 2,968.07 2,968.07 2,968.07 0.0K
13:33 2,968.05 2,968.05 2,968.03 2,968.03 0.0K
13:35 2,967.99 2,967.99 2,967.99 2,967.99 0.0K
13:36 2,968.01 2,968.01 2,968.01 2,968.01 0.0K
13:38 2,967.97 2,967.97 2,967.97 2,967.97 0.0K
13:42 2,968.01 2,968.01 2,968.01 2,968.01 0.0K
13:44 2,968.07 2,968.16 2,968.07 2,968.16 0.0K
13:45 2,968.19 2,968.19 2,968.19 2,968.19 0.0K
13:46 2,968.25 2,968.25 2,968.25 2,968.25 0.0K
14:00 2,968.11 2,968.11 2,968.11 2,968.11 0.0K
14:16 2,968.08 2,968.16 2,968.08 2,968.16 0.0K
14:24 2,968.05 2,968.05 2,967.99 2,967.99 0.0K
14:26 2,967.93 2,967.93 2,967.83 2,967.83 0.0K
14:28 2,967.95 2,967.95 2,967.95 2,967.95 0.0K
14:29 2,967.85 2,967.85 2,967.85 2,967.85 0.0K
14:38 2,967.87 2,967.97 2,967.87 2,967.97 0.0K
14:41 2,967.78 2,967.86 2,967.78 2,967.86 0.0K
14:51 2,967.77 2,967.77 2,967.37 2,967.37 0.0K
14:54 2,967.38 2,967.38 2,967.38 2,967.38 0.0K
14:55 2,967.58 2,967.58 2,967.58 2,967.58 0.0K
15:04 2,967.47 2,967.56 2,967.44 2,967.46 0.0K
15:05 2,967.57 2,967.57 2,967.53 2,967.53 0.0K
15:17 2,967.49 2,967.49 2,967.49 2,967.49 0.0K
15:19 2,967.43 2,967.43 2,967.41 2,967.41 0.0K
15:20 2,967.42 2,967.42 2,967.42 2,967.42 0.0K
15:22 2,967.54 2,967.54 2,967.54 2,967.54 0.0K
15:29 2,966.50 2,966.50 2,966.50 2,966.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available