Nifty GS Compsite

🏛️ india →
3,034.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,967.62 2,967.62 2,967.62 2,967.62 0.0K
09:08 2,967.99 2,968.07 2,967.99 2,968.07 0.0K
09:09 2,968.10 2,968.12 2,968.10 2,968.12 0.0K
09:10 2,968.06 2,968.06 2,968.06 2,968.06 0.0K
09:11 2,968.04 2,968.13 2,968.04 2,968.13 0.0K
09:12 2,968.17 2,968.22 2,968.17 2,968.22 0.0K
09:13 2,967.94 2,967.95 2,967.94 2,967.95 0.0K
09:14 2,968.04 2,968.14 2,968.04 2,968.14 0.0K
09:15 2,968.08 2,968.08 2,968.05 2,968.08 0.0K
09:16 2,968.09 2,968.09 2,968.05 2,968.05 0.0K
09:17 2,968.28 2,968.72 2,968.28 2,968.72 0.0K
09:18 2,968.77 2,968.79 2,968.77 2,968.79 0.0K
09:19 2,968.82 2,969.48 2,968.82 2,969.48 0.0K
09:20 2,969.50 2,969.57 2,969.50 2,969.57 0.0K
09:21 2,969.59 2,969.65 2,969.59 2,969.65 0.0K
09:22 2,969.70 2,969.93 2,969.70 2,969.93 0.0K
09:23 2,970.08 2,970.08 2,969.96 2,969.96 0.0K
09:24 2,969.88 2,969.88 2,969.78 2,969.78 0.0K
09:25 2,969.72 2,969.72 2,969.72 2,969.72 0.0K
09:26 2,969.69 2,969.69 2,969.61 2,969.61 0.0K
09:27 2,969.60 2,969.60 2,969.60 2,969.60 0.0K
09:28 2,969.58 2,969.68 2,969.58 2,969.67 0.0K
09:29 2,969.61 2,969.62 2,969.61 2,969.62 0.0K
09:30 2,969.59 2,969.59 2,969.49 2,969.49 0.0K
09:31 2,969.44 2,969.44 2,969.27 2,969.27 0.0K
09:32 2,969.26 2,969.26 2,969.24 2,969.24 0.0K
09:33 2,969.27 2,969.27 2,969.25 2,969.25 0.0K
09:34 2,969.29 2,969.29 2,969.27 2,969.27 0.0K
09:36 2,969.24 2,969.24 2,969.22 2,969.22 0.0K
09:37 2,969.14 2,969.14 2,969.14 2,969.14 0.0K
09:38 2,969.22 2,969.22 2,969.22 2,969.22 0.0K
09:40 2,969.06 2,969.06 2,969.00 2,969.00 0.0K
09:41 2,969.05 2,969.15 2,969.05 2,969.15 0.0K
09:42 2,969.01 2,969.01 2,969.01 2,969.01 0.0K
09:44 2,969.19 2,969.22 2,969.19 2,969.22 0.0K
09:45 2,969.25 2,969.25 2,969.25 2,969.25 0.0K
09:46 2,969.27 2,969.27 2,969.27 2,969.27 0.0K
09:47 2,969.23 2,969.23 2,969.23 2,969.23 0.0K
09:48 2,969.27 2,969.27 2,969.27 2,969.27 0.0K
09:49 2,969.34 2,969.34 2,969.34 2,969.34 0.0K
09:50 2,969.30 2,969.30 2,969.27 2,969.27 0.0K
09:51 2,969.25 2,969.25 2,969.25 2,969.25 0.0K
09:53 2,969.27 2,969.44 2,969.27 2,969.44 0.0K
09:55 2,969.38 2,969.38 2,969.38 2,969.38 0.0K
09:56 2,969.39 2,969.41 2,969.39 2,969.41 0.0K
09:58 2,969.37 2,969.37 2,969.37 2,969.37 0.0K
09:59 2,969.33 2,969.33 2,969.32 2,969.32 0.0K
10:00 2,969.36 2,969.36 2,969.34 2,969.34 0.0K
10:01 2,969.35 2,969.42 2,969.35 2,969.42 0.0K
10:04 2,969.46 2,969.46 2,969.46 2,969.46 0.0K
10:06 2,969.29 2,969.29 2,969.29 2,969.29 0.0K
10:08 2,969.21 2,969.21 2,969.21 2,969.21 0.0K
10:09 2,969.17 2,969.17 2,969.17 2,969.17 0.0K
10:10 2,969.09 2,969.09 2,969.09 2,969.09 0.0K
10:11 2,969.11 2,969.14 2,969.06 2,969.14 0.0K
10:12 2,969.17 2,969.17 2,969.17 2,969.17 0.0K
10:14 2,969.18 2,969.19 2,969.15 2,969.19 0.0K
10:15 2,969.20 2,969.20 2,969.20 2,969.20 0.0K
10:16 2,969.24 2,969.25 2,969.24 2,969.25 0.0K
10:17 2,969.31 2,969.34 2,969.31 2,969.34 0.0K
10:18 2,969.36 2,969.41 2,969.36 2,969.41 0.0K
10:19 2,969.37 2,969.37 2,969.37 2,969.37 0.0K
10:20 2,969.49 2,969.49 2,969.49 2,969.49 0.0K
10:21 2,969.52 2,969.52 2,969.52 2,969.52 0.0K
10:23 2,969.54 2,969.54 2,969.54 2,969.54 0.0K
10:24 2,969.57 2,969.85 2,969.57 2,969.85 0.0K
10:25 2,969.86 2,969.90 2,969.78 2,969.78 0.0K
10:26 2,969.82 2,970.36 2,969.82 2,970.36 0.0K
10:27 2,970.39 2,970.44 2,970.36 2,970.38 0.0K
10:28 2,970.50 2,970.64 2,970.50 2,970.64 0.0K
10:29 2,970.76 2,971.03 2,970.76 2,971.03 0.0K
10:30 2,971.15 2,971.49 2,971.15 2,971.49 0.0K
10:31 2,971.50 2,971.57 2,971.50 2,971.51 0.0K
10:32 2,971.41 2,971.43 2,971.32 2,971.32 0.0K
10:33 2,971.35 2,971.38 2,971.35 2,971.37 0.0K
10:34 2,971.33 2,971.33 2,971.32 2,971.32 0.0K
10:35 2,971.41 2,971.41 2,971.31 2,971.31 0.0K
10:36 2,971.29 2,971.35 2,971.29 2,971.35 0.0K
10:37 2,971.29 2,971.29 2,971.29 2,971.29 0.0K
10:38 2,971.27 2,971.27 2,971.23 2,971.23 0.0K
10:41 2,971.27 2,971.27 2,971.26 2,971.26 0.0K
10:45 2,971.24 2,971.24 2,971.24 2,971.24 0.0K
10:46 2,971.22 2,971.22 2,971.22 2,971.22 0.0K
10:47 2,971.18 2,971.18 2,971.18 2,971.18 0.0K
10:49 2,971.10 2,971.10 2,971.00 2,971.00 0.0K
10:50 2,970.95 2,970.95 2,970.92 2,970.92 0.0K
10:51 2,970.86 2,970.86 2,970.86 2,970.86 0.0K
10:52 2,970.89 2,970.89 2,970.89 2,970.89 0.0K
10:53 2,970.87 2,970.87 2,970.87 2,970.87 0.0K
10:55 2,970.89 2,970.89 2,970.89 2,970.89 0.0K
10:56 2,970.95 2,970.95 2,970.95 2,970.95 0.0K
10:59 2,971.01 2,971.01 2,970.97 2,970.97 0.0K
11:00 2,970.90 2,970.90 2,970.90 2,970.90 0.0K
11:01 2,970.76 2,970.76 2,970.69 2,970.69 0.0K
11:02 2,970.65 2,970.65 2,970.63 2,970.63 0.0K
11:04 2,970.46 2,970.68 2,970.35 2,970.60 0.0K
11:05 2,970.64 2,970.67 2,970.60 2,970.66 0.0K
11:08 2,970.60 2,970.60 2,970.60 2,970.60 0.0K
11:09 2,970.56 2,970.56 2,970.55 2,970.55 0.0K
11:15 2,970.54 2,970.54 2,970.54 2,970.54 0.0K
11:16 2,970.62 2,970.62 2,970.54 2,970.54 0.0K
11:17 2,970.39 2,970.47 2,970.39 2,970.45 0.0K
11:18 2,970.47 2,970.47 2,970.47 2,970.47 0.0K
11:19 2,970.23 2,970.23 2,970.18 2,970.18 0.0K
11:20 2,970.22 2,970.22 2,970.22 2,970.22 0.0K
11:22 2,970.20 2,970.20 2,970.12 2,970.12 0.0K
11:23 2,970.08 2,970.08 2,970.08 2,970.08 0.0K
11:24 2,970.05 2,970.05 2,970.04 2,970.04 0.0K
11:25 2,970.00 2,970.00 2,969.96 2,969.96 0.0K
11:26 2,969.93 2,969.93 2,969.91 2,969.91 0.0K
11:27 2,969.82 2,969.82 2,969.82 2,969.82 0.0K
11:29 2,969.65 2,969.65 2,969.65 2,969.65 0.0K
11:30 2,969.64 2,969.64 2,969.46 2,969.54 0.0K
11:31 2,969.63 2,969.72 2,969.63 2,969.72 0.0K
11:32 2,969.66 2,969.66 2,969.58 2,969.58 0.0K
11:33 2,969.66 2,969.66 2,969.66 2,969.66 0.0K
11:34 2,969.69 2,969.73 2,969.69 2,969.73 0.0K
11:37 2,969.75 2,969.75 2,969.75 2,969.75 0.0K
11:41 2,969.73 2,969.73 2,969.73 2,969.73 0.0K
11:44 2,969.67 2,969.67 2,969.67 2,969.67 0.0K
11:46 2,969.69 2,969.69 2,969.69 2,969.69 0.0K
11:48 2,969.67 2,969.67 2,969.67 2,969.67 0.0K
11:49 2,969.65 2,969.65 2,969.65 2,969.65 0.0K
11:50 2,969.69 2,969.69 2,969.69 2,969.69 0.0K
11:51 2,969.66 2,969.66 2,969.66 2,969.66 0.0K
11:53 2,969.65 2,969.65 2,969.65 2,969.65 0.0K
11:56 2,969.69 2,969.69 2,969.69 2,969.69 0.0K
11:57 2,969.70 2,969.70 2,969.70 2,969.70 0.0K
11:59 2,969.66 2,969.66 2,969.66 2,969.66 0.0K
12:02 2,969.67 2,969.69 2,969.67 2,969.69 0.0K
12:04 2,969.71 2,969.71 2,969.71 2,969.71 0.0K
12:06 2,969.76 2,969.76 2,969.76 2,969.76 0.0K
12:07 2,969.79 2,969.83 2,969.79 2,969.83 0.0K
12:10 2,969.85 2,969.85 2,969.85 2,969.85 0.0K
12:11 2,969.83 2,969.83 2,969.83 2,969.83 0.0K
12:14 2,969.96 2,969.96 2,969.94 2,969.94 0.0K
12:15 2,969.91 2,969.91 2,969.90 2,969.90 0.0K
12:18 2,969.88 2,969.89 2,969.88 2,969.89 0.0K
12:19 2,969.92 2,970.03 2,969.92 2,970.03 0.0K
12:20 2,970.04 2,970.04 2,970.04 2,970.04 0.0K
12:21 2,970.11 2,970.11 2,970.11 2,970.11 0.0K
12:23 2,970.13 2,970.13 2,970.13 2,970.13 0.0K
12:24 2,970.19 2,970.19 2,970.19 2,970.19 0.0K
12:27 2,970.22 2,970.22 2,970.22 2,970.22 0.0K
12:28 2,970.23 2,970.44 2,970.23 2,970.44 0.0K
12:29 2,970.47 2,970.63 2,970.47 2,970.63 0.0K
12:30 2,970.62 2,970.62 2,970.62 2,970.62 0.0K
12:34 2,970.58 2,970.58 2,970.56 2,970.56 0.0K
12:35 2,970.58 2,970.58 2,970.58 2,970.58 0.0K
12:36 2,970.61 2,970.83 2,970.61 2,970.83 0.0K
12:37 2,970.86 2,970.93 2,970.86 2,970.93 0.0K
12:38 2,970.94 2,971.01 2,970.94 2,970.97 0.0K
12:40 2,970.93 2,970.93 2,970.93 2,970.93 0.0K
12:41 2,970.91 2,970.95 2,970.91 2,970.95 0.0K
12:42 2,970.93 2,970.93 2,970.86 2,970.86 0.0K
12:43 2,970.85 2,970.85 2,970.85 2,970.85 0.0K
12:46 2,970.83 2,970.83 2,970.83 2,970.83 0.0K
12:49 2,970.85 2,970.85 2,970.85 2,970.85 0.0K
12:54 2,970.81 2,970.81 2,970.81 2,970.81 0.0K
12:56 2,970.79 2,970.79 2,970.77 2,970.77 0.0K
12:58 2,970.75 2,970.75 2,970.75 2,970.75 0.0K
13:00 2,970.74 2,970.74 2,970.37 2,970.37 0.0K
13:01 2,970.38 2,970.75 2,970.30 2,970.75 0.0K
13:02 2,970.71 2,970.71 2,970.71 2,970.71 0.0K
13:07 2,970.67 2,970.67 2,970.67 2,970.67 0.0K
13:09 2,970.66 2,970.66 2,970.66 2,970.66 0.0K
13:10 2,970.61 2,970.61 2,970.61 2,970.61 0.0K
13:11 2,970.54 2,970.54 2,970.54 2,970.54 0.0K
13:14 2,970.53 2,970.53 2,970.53 2,970.53 0.0K
13:18 2,970.46 2,970.48 2,970.46 2,970.48 0.0K
13:23 2,970.42 2,970.42 2,970.36 2,970.36 0.0K
13:27 2,970.40 2,970.40 2,970.40 2,970.40 0.0K
13:29 2,970.42 2,970.42 2,970.42 2,970.42 0.0K
13:35 2,970.36 2,970.36 2,970.36 2,970.36 0.0K
13:39 2,970.40 2,970.40 2,970.40 2,970.40 0.0K
13:44 2,970.37 2,970.37 2,970.28 2,970.28 0.0K
13:48 2,970.25 2,970.25 2,970.25 2,970.25 0.0K
13:50 2,970.27 2,970.27 2,970.27 2,970.27 0.0K
14:02 2,970.23 2,970.23 2,970.23 2,970.23 0.0K
14:03 2,970.22 2,970.22 2,970.22 2,970.22 0.0K
14:08 2,970.08 2,970.08 2,970.08 2,970.08 0.0K
14:13 2,970.16 2,970.16 2,970.16 2,970.16 0.0K
14:20 2,970.26 2,970.31 2,970.19 2,970.19 0.0K
14:21 2,970.38 2,970.52 2,970.38 2,970.52 0.0K
14:22 2,970.58 2,971.06 2,970.58 2,971.06 0.0K
14:23 2,971.09 2,971.09 2,971.01 2,971.02 0.0K
14:25 2,971.00 2,971.00 2,970.96 2,970.96 0.0K
14:27 2,970.98 2,970.98 2,970.98 2,970.98 0.0K
14:28 2,970.97 2,970.99 2,970.97 2,970.99 0.0K
14:29 2,971.00 2,971.00 2,971.00 2,971.00 0.0K
14:30 2,970.92 2,970.92 2,970.92 2,970.92 0.0K
14:32 2,970.97 2,970.97 2,970.90 2,970.90 0.0K
14:35 2,970.92 2,970.92 2,970.92 2,970.92 0.0K
14:37 2,970.89 2,971.20 2,970.89 2,971.20 0.0K
14:39 2,971.25 2,971.87 2,971.25 2,971.87 0.0K
14:41 2,971.91 2,971.97 2,971.91 2,971.97 0.0K
14:43 2,972.08 2,972.08 2,972.04 2,972.04 0.0K
14:46 2,972.01 2,972.01 2,971.97 2,971.97 0.0K
14:48 2,972.01 2,972.01 2,972.01 2,972.01 0.0K
14:50 2,972.03 2,972.05 2,972.03 2,972.05 0.0K
14:52 2,972.06 2,972.06 2,971.99 2,972.03 0.0K
14:54 2,971.99 2,971.99 2,971.99 2,971.99 0.0K
14:56 2,971.97 2,971.97 2,971.91 2,971.91 0.0K
14:57 2,972.00 2,972.14 2,972.00 2,972.14 0.0K
14:59 2,972.09 2,972.09 2,972.04 2,972.04 0.0K
15:01 2,972.13 2,972.13 2,972.11 2,972.11 0.0K
15:03 2,972.10 2,972.10 2,972.10 2,972.10 0.0K
15:05 2,972.03 2,972.03 2,971.63 2,971.63 0.0K
15:06 2,971.62 2,971.62 2,971.26 2,971.26 0.0K
15:07 2,971.33 2,972.00 2,971.33 2,972.00 0.0K
15:09 2,971.96 2,971.96 2,971.96 2,971.96 0.0K
15:11 2,972.01 2,972.11 2,972.01 2,972.11 0.0K
15:13 2,972.15 2,972.15 2,972.11 2,972.11 0.0K
15:15 2,972.05 2,972.05 2,971.97 2,971.97 0.0K
15:19 2,971.99 2,972.06 2,971.99 2,972.06 0.0K
15:21 2,972.08 2,972.08 2,972.08 2,972.08 0.0K
15:23 2,972.00 2,972.00 2,972.00 2,972.00 0.0K
15:25 2,972.02 2,972.02 2,972.02 2,972.02 0.0K
15:27 2,972.00 2,972.00 2,972.00 2,972.00 0.0K
15:29 2,972.01 2,972.05 2,971.19 2,971.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available