Nifty GS Compsite

🏛️ india →
3,034.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,974.40 2,974.40 2,974.40 2,974.40 0.0K
09:08 2,974.28 2,974.28 2,973.84 2,973.84 0.0K
09:09 2,973.86 2,973.86 2,973.82 2,973.82 0.0K
09:10 2,973.78 2,973.78 2,973.73 2,973.73 0.0K
09:11 2,973.79 2,973.79 2,973.79 2,973.79 0.0K
09:12 2,973.85 2,973.85 2,973.85 2,973.85 0.0K
09:13 2,973.88 2,973.88 2,973.80 2,973.80 0.0K
09:14 2,973.83 2,973.83 2,973.83 2,973.83 0.0K
09:15 2,973.82 2,973.82 2,973.75 2,973.75 0.0K
09:16 2,973.70 2,973.70 2,973.66 2,973.66 0.0K
09:17 2,973.65 2,973.65 2,973.61 2,973.61 0.0K
09:19 2,973.67 2,973.67 2,973.67 2,973.67 0.0K
09:20 2,973.70 2,973.70 2,973.53 2,973.53 0.0K
09:21 2,973.56 2,973.67 2,973.56 2,973.67 0.0K
09:22 2,973.70 2,973.72 2,973.70 2,973.72 0.0K
09:23 2,973.69 2,973.69 2,973.69 2,973.69 0.0K
09:24 2,973.65 2,973.69 2,973.65 2,973.69 0.0K
09:25 2,973.65 2,973.66 2,973.65 2,973.66 0.0K
09:26 2,973.63 2,973.63 2,973.50 2,973.50 0.0K
09:27 2,973.49 2,973.49 2,972.95 2,972.95 0.0K
09:28 2,972.92 2,972.96 2,972.92 2,972.96 0.0K
09:29 2,973.04 2,973.05 2,973.04 2,973.05 0.0K
09:30 2,973.26 2,973.26 2,973.25 2,973.25 0.0K
09:31 2,973.19 2,973.29 2,973.19 2,973.29 0.0K
09:32 2,973.26 2,973.26 2,973.07 2,973.07 0.0K
09:33 2,973.01 2,973.01 2,972.77 2,972.77 0.0K
09:34 2,972.69 2,972.69 2,972.62 2,972.62 0.0K
09:35 2,972.58 2,972.58 2,972.58 2,972.58 0.0K
09:37 2,972.64 2,972.80 2,972.64 2,972.80 0.0K
09:38 2,972.82 2,972.82 2,972.82 2,972.82 0.0K
09:39 2,972.88 2,972.88 2,972.88 2,972.88 0.0K
09:40 2,972.78 2,972.78 2,972.78 2,972.78 0.0K
09:42 2,972.80 2,972.80 2,972.80 2,972.80 0.0K
09:43 2,972.86 2,972.86 2,972.86 2,972.86 0.0K
09:44 2,972.83 2,972.83 2,972.81 2,972.81 0.0K
09:46 2,972.87 2,972.87 2,972.87 2,972.87 0.0K
09:50 2,972.83 2,972.83 2,972.83 2,972.83 0.0K
09:55 2,972.80 2,972.80 2,972.72 2,972.72 0.0K
09:56 2,972.65 2,972.65 2,972.32 2,972.32 0.0K
09:57 2,972.38 2,972.39 2,972.38 2,972.39 0.0K
09:58 2,972.14 2,972.14 2,971.93 2,971.93 0.0K
10:00 2,972.01 2,972.04 2,972.01 2,972.04 0.0K
10:01 2,972.07 2,972.11 2,972.07 2,972.11 0.0K
10:02 2,972.20 2,972.61 2,972.20 2,972.61 0.0K
10:03 2,972.63 2,972.63 2,972.63 2,972.63 0.0K
10:04 2,972.57 2,972.58 2,972.57 2,972.58 0.0K
10:06 2,972.60 2,972.60 2,972.60 2,972.60 0.0K
10:08 2,972.58 2,972.58 2,972.58 2,972.58 0.0K
10:10 2,972.56 2,972.59 2,972.56 2,972.59 0.0K
10:11 2,972.63 2,972.63 2,972.63 2,972.63 0.0K
10:14 2,972.54 2,972.54 2,972.46 2,972.46 0.0K
10:15 2,972.42 2,972.42 2,972.42 2,972.42 0.0K
10:16 2,972.33 2,972.33 2,972.13 2,972.13 0.0K
10:17 2,972.10 2,972.10 2,971.99 2,971.99 0.0K
10:18 2,971.66 2,971.66 2,971.62 2,971.62 0.0K
10:19 2,971.54 2,971.54 2,971.33 2,971.33 0.0K
10:20 2,971.26 2,971.32 2,971.26 2,971.32 0.0K
10:21 2,971.36 2,971.36 2,971.36 2,971.36 0.0K
10:23 2,971.42 2,971.42 2,971.42 2,971.42 0.0K
10:24 2,971.25 2,971.25 2,971.25 2,971.25 0.0K
10:25 2,971.32 2,971.32 2,971.32 2,971.32 0.0K
10:26 2,971.34 2,971.34 2,971.34 2,971.34 0.0K
10:27 2,971.35 2,971.35 2,971.35 2,971.35 0.0K
10:28 2,971.31 2,971.31 2,971.31 2,971.31 0.0K
10:29 2,971.24 2,971.26 2,971.24 2,971.26 0.0K
10:30 2,971.24 2,971.24 2,971.20 2,971.20 0.0K
10:32 2,971.18 2,971.18 2,971.18 2,971.18 0.0K
10:36 2,971.20 2,971.20 2,971.20 2,971.20 0.0K
10:37 2,971.16 2,971.16 2,971.16 2,971.16 0.0K
10:39 2,971.18 2,971.18 2,971.18 2,971.18 0.0K
10:44 2,971.26 2,971.26 2,971.26 2,971.26 0.0K
10:45 2,971.33 2,971.42 2,971.33 2,971.42 0.0K
10:46 2,971.44 2,971.44 2,971.44 2,971.44 0.0K
10:47 2,971.43 2,971.43 2,971.41 2,971.41 0.0K
10:48 2,971.37 2,971.37 2,971.35 2,971.35 0.0K
10:51 2,971.33 2,971.33 2,971.33 2,971.33 0.0K
10:53 2,971.24 2,971.24 2,970.90 2,970.90 0.0K
10:54 2,970.88 2,970.96 2,970.88 2,970.96 0.0K
10:55 2,970.98 2,970.98 2,970.82 2,970.82 0.0K
10:56 2,970.85 2,970.87 2,970.85 2,970.87 0.0K
10:57 2,970.85 2,970.85 2,970.85 2,970.85 0.0K
11:00 2,970.87 2,970.87 2,970.70 2,970.86 0.0K
11:01 2,970.99 2,971.20 2,970.70 2,971.12 0.0K
11:02 2,971.15 2,971.15 2,970.81 2,970.81 0.0K
11:03 2,970.85 2,970.91 2,970.85 2,970.91 0.0K
11:05 2,970.85 2,970.85 2,970.85 2,970.85 0.0K
11:09 2,970.91 2,970.95 2,970.91 2,970.95 0.0K
11:10 2,971.01 2,971.01 2,971.01 2,971.01 0.0K
11:11 2,971.08 2,971.08 2,971.06 2,971.06 0.0K
11:12 2,971.04 2,971.04 2,971.04 2,971.04 0.0K
11:13 2,971.05 2,971.09 2,971.05 2,971.09 0.0K
11:14 2,971.20 2,971.47 2,971.20 2,971.47 0.0K
11:15 2,971.50 2,971.50 2,971.50 2,971.50 0.0K
11:16 2,971.55 2,971.66 2,971.55 2,971.66 0.0K
11:17 2,971.67 2,971.93 2,971.67 2,971.93 0.0K
11:18 2,971.90 2,971.90 2,971.80 2,971.80 0.0K
11:19 2,971.88 2,971.88 2,971.88 2,971.88 0.0K
11:20 2,971.93 2,972.09 2,971.93 2,972.09 0.0K
11:21 2,972.14 2,972.23 2,972.14 2,972.23 0.0K
11:22 2,972.26 2,972.26 2,972.24 2,972.25 0.0K
11:23 2,972.17 2,972.17 2,972.17 2,972.17 0.0K
11:24 2,972.18 2,972.18 2,972.06 2,972.06 0.0K
11:25 2,971.94 2,971.94 2,971.87 2,971.87 0.0K
11:26 2,971.90 2,971.98 2,971.90 2,971.98 0.0K
11:27 2,971.94 2,971.94 2,971.94 2,971.94 0.0K
11:29 2,971.90 2,971.90 2,971.86 2,971.86 0.0K
11:31 2,971.89 2,971.89 2,971.79 2,971.79 0.0K
11:34 2,971.83 2,971.83 2,971.83 2,971.83 0.0K
11:35 2,971.85 2,971.85 2,971.85 2,971.85 0.0K
11:36 2,971.81 2,971.81 2,971.81 2,971.81 0.0K
11:37 2,971.74 2,971.74 2,971.74 2,971.74 0.0K
11:38 2,971.71 2,971.71 2,971.71 2,971.71 0.0K
11:40 2,971.69 2,971.76 2,971.69 2,971.76 0.0K
11:41 2,971.73 2,971.73 2,971.69 2,971.69 0.0K
11:44 2,971.71 2,971.71 2,971.71 2,971.71 0.0K
11:45 2,971.75 2,971.75 2,971.75 2,971.75 0.0K
11:49 2,971.77 2,971.78 2,971.77 2,971.78 0.0K
11:51 2,971.82 2,971.82 2,971.82 2,971.82 0.0K
11:52 2,971.89 2,971.90 2,971.88 2,971.90 0.0K
11:53 2,971.88 2,971.88 2,971.88 2,971.88 0.0K
11:54 2,971.92 2,971.92 2,971.92 2,971.92 0.0K
11:55 2,971.94 2,971.94 2,971.94 2,971.94 0.0K
11:56 2,971.90 2,971.92 2,971.90 2,971.92 0.0K
11:58 2,971.94 2,971.94 2,971.94 2,971.94 0.0K
11:59 2,971.88 2,971.98 2,971.88 2,971.98 0.0K
12:00 2,971.92 2,971.94 2,971.92 2,971.94 0.0K
12:01 2,971.97 2,971.97 2,971.97 2,971.97 0.0K
12:02 2,971.94 2,971.94 2,971.94 2,971.94 0.0K
12:03 2,971.97 2,971.97 2,971.97 2,971.97 0.0K
12:05 2,971.92 2,971.92 2,971.92 2,971.92 0.0K
12:06 2,971.97 2,971.97 2,971.97 2,971.97 0.0K
12:09 2,971.90 2,971.90 2,971.90 2,971.90 0.0K
12:13 2,971.80 2,971.80 2,971.80 2,971.80 0.0K
12:14 2,971.88 2,971.88 2,971.88 2,971.88 0.0K
12:15 2,971.92 2,971.92 2,971.92 2,971.92 0.0K
12:17 2,971.93 2,971.99 2,971.93 2,971.99 0.0K
12:18 2,972.00 2,972.00 2,971.90 2,971.93 0.0K
12:19 2,972.00 2,972.42 2,972.00 2,972.42 0.0K
12:20 2,972.44 2,972.46 2,972.44 2,972.46 0.0K
12:21 2,972.36 2,972.36 2,972.36 2,972.36 0.0K
12:22 2,972.34 2,972.34 2,972.34 2,972.34 0.0K
12:23 2,972.28 2,972.28 2,972.28 2,972.28 0.0K
12:24 2,972.32 2,972.32 2,972.32 2,972.32 0.0K
12:27 2,972.27 2,972.27 2,972.27 2,972.27 0.0K
12:29 2,972.25 2,972.25 2,972.25 2,972.25 0.0K
12:30 2,972.14 2,972.14 2,972.13 2,972.13 0.0K
12:32 2,972.17 2,972.17 2,972.17 2,972.17 0.0K
12:34 2,972.23 2,972.23 2,972.23 2,972.23 0.0K
12:35 2,972.25 2,972.25 2,972.25 2,972.25 0.0K
12:36 2,972.24 2,972.40 2,972.24 2,972.40 0.0K
12:37 2,972.53 2,972.59 2,972.53 2,972.59 0.0K
12:38 2,972.51 2,972.51 2,972.51 2,972.51 0.0K
12:39 2,972.48 2,972.48 2,972.46 2,972.46 0.0K
12:40 2,972.47 2,972.47 2,972.43 2,972.43 0.0K
12:41 2,972.51 2,972.51 2,972.51 2,972.51 0.0K
12:42 2,972.56 2,972.58 2,972.56 2,972.58 0.0K
12:43 2,972.52 2,972.52 2,972.52 2,972.52 0.0K
12:44 2,972.51 2,972.51 2,972.49 2,972.49 0.0K
12:45 2,972.52 2,972.62 2,972.52 2,972.62 0.0K
12:46 2,972.58 2,972.58 2,972.44 2,972.44 0.0K
12:47 2,972.42 2,972.42 2,972.39 2,972.39 0.0K
12:48 2,972.43 2,972.43 2,972.43 2,972.43 0.0K
12:50 2,972.39 2,972.39 2,972.39 2,972.39 0.0K
12:51 2,972.37 2,972.37 2,972.37 2,972.37 0.0K
12:52 2,972.36 2,972.36 2,972.36 2,972.36 0.0K
12:53 2,972.32 2,972.32 2,972.32 2,972.32 0.0K
12:57 2,972.40 2,972.42 2,972.40 2,972.42 0.0K
13:01 2,972.46 2,972.46 2,972.24 2,972.29 0.0K
13:02 2,972.10 2,972.46 2,972.09 2,972.46 0.0K
13:03 2,972.42 2,972.42 2,972.42 2,972.42 0.0K
13:04 2,972.35 2,972.35 2,972.35 2,972.35 0.0K
13:05 2,972.29 2,972.29 2,972.29 2,972.29 0.0K
13:06 2,972.35 2,972.35 2,972.35 2,972.35 0.0K
13:07 2,972.27 2,972.27 2,972.27 2,972.27 0.0K
13:09 2,972.31 2,972.31 2,972.31 2,972.31 0.0K
13:16 2,972.19 2,972.19 2,972.19 2,972.19 0.0K
13:17 2,972.13 2,972.13 2,972.07 2,972.07 0.0K
13:18 2,972.13 2,972.13 2,972.13 2,972.13 0.0K
13:20 2,972.17 2,972.17 2,972.17 2,972.17 0.0K
13:23 2,972.20 2,972.22 2,972.20 2,972.22 0.0K
13:27 2,972.14 2,972.14 2,972.14 2,972.14 0.0K
13:30 2,972.11 2,972.11 2,972.11 2,972.11 0.0K
13:32 2,972.08 2,972.08 2,972.00 2,972.00 0.0K
13:33 2,971.91 2,971.91 2,971.79 2,971.79 0.0K
13:37 2,971.83 2,971.83 2,971.83 2,971.83 0.0K
13:41 2,971.77 2,971.77 2,971.77 2,971.77 0.0K
13:42 2,971.74 2,971.74 2,971.48 2,971.48 0.0K
13:43 2,971.40 2,971.40 2,971.36 2,971.36 0.0K
13:44 2,971.31 2,971.31 2,971.31 2,971.31 0.0K
13:45 2,971.25 2,971.25 2,971.25 2,971.25 0.0K
13:46 2,971.31 2,971.31 2,971.31 2,971.31 0.0K
13:47 2,971.29 2,971.29 2,971.29 2,971.29 0.0K
13:48 2,971.33 2,971.35 2,971.33 2,971.35 0.0K
13:51 2,971.43 2,971.43 2,971.43 2,971.43 0.0K
13:52 2,971.35 2,971.35 2,971.35 2,971.35 0.0K
13:56 2,971.43 2,971.43 2,971.43 2,971.43 0.0K
14:01 2,971.42 2,971.42 2,971.13 2,971.13 0.0K
14:03 2,971.11 2,971.11 2,971.11 2,971.11 0.0K
14:04 2,971.13 2,971.13 2,971.13 2,971.13 0.0K
14:05 2,971.10 2,971.10 2,971.06 2,971.06 0.0K
14:07 2,971.04 2,971.04 2,971.02 2,971.02 0.0K
14:08 2,971.01 2,971.01 2,971.01 2,971.01 0.0K
14:10 2,970.99 2,970.99 2,970.99 2,970.99 0.0K
14:11 2,970.96 2,970.96 2,970.96 2,970.96 0.0K
14:19 2,971.02 2,971.12 2,971.02 2,971.12 0.0K
14:21 2,971.06 2,971.06 2,970.80 2,970.80 0.0K
14:22 2,970.76 2,970.80 2,970.76 2,970.80 0.0K
14:24 2,970.77 2,970.77 2,970.73 2,970.73 0.0K
14:25 2,970.66 2,970.66 2,970.64 2,970.64 0.0K
14:27 2,970.60 2,970.60 2,970.59 2,970.59 0.0K
14:28 2,970.42 2,970.46 2,970.42 2,970.46 0.0K
14:30 2,970.30 2,970.30 2,970.28 2,970.28 0.0K
14:31 2,970.26 2,970.26 2,970.11 2,970.11 0.0K
14:33 2,970.07 2,970.07 2,970.07 2,970.07 0.0K
14:34 2,970.12 2,970.20 2,970.12 2,970.20 0.0K
14:36 2,970.21 2,970.21 2,970.16 2,970.20 0.0K
14:37 2,970.18 2,970.25 2,970.18 2,970.25 0.0K
14:39 2,970.23 2,970.23 2,970.15 2,970.15 0.0K
14:43 2,970.18 2,970.18 2,970.18 2,970.18 0.0K
14:45 2,970.22 2,970.22 2,970.22 2,970.22 0.0K
14:46 2,970.24 2,970.24 2,970.24 2,970.24 0.0K
14:47 2,970.22 2,970.22 2,970.22 2,970.22 0.0K
14:48 2,970.24 2,970.24 2,970.24 2,970.24 0.0K
14:50 2,970.20 2,970.20 2,970.20 2,970.20 0.0K
14:51 2,970.15 2,970.15 2,970.13 2,970.13 0.0K
14:53 2,970.25 2,970.25 2,970.25 2,970.25 0.0K
14:55 2,970.29 2,970.29 2,970.29 2,970.29 0.0K
15:01 2,970.21 2,970.21 2,970.21 2,970.21 0.0K
15:02 2,970.20 2,970.20 2,970.20 2,970.20 0.0K
15:05 2,970.25 2,970.44 2,970.25 2,970.37 0.0K
15:06 2,970.32 2,970.32 2,970.14 2,970.20 0.0K
15:07 2,970.21 2,970.21 2,970.21 2,970.21 0.0K
15:09 2,970.27 2,970.27 2,970.27 2,970.27 0.0K
15:14 2,970.32 2,970.57 2,970.32 2,970.57 0.0K
15:16 2,970.59 2,970.59 2,970.59 2,970.59 0.0K
15:19 2,970.43 2,970.43 2,970.43 2,970.43 0.0K
15:26 2,970.57 2,970.57 2,970.57 2,970.57 0.0K
15:29 2,970.67 2,970.67 2,969.42 2,969.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available