Nifty GS Compsite

🏛️ india →
3,034.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,969.26 2,969.26 2,969.26 2,969.26 0.0K
09:08 2,969.27 2,969.27 2,969.09 2,969.09 0.0K
09:09 2,969.11 2,969.11 2,969.11 2,969.11 0.0K
09:12 2,969.07 2,969.07 2,968.93 2,968.93 0.0K
09:13 2,968.87 2,968.87 2,968.87 2,968.87 0.0K
09:15 2,968.78 2,968.78 2,968.78 2,968.78 0.0K
09:16 2,968.75 2,968.91 2,968.75 2,968.91 0.0K
09:17 2,968.93 2,969.01 2,968.93 2,969.01 0.0K
09:18 2,969.05 2,969.05 2,969.05 2,969.05 0.0K
09:21 2,969.07 2,969.07 2,969.07 2,969.07 0.0K
09:23 2,968.49 2,968.49 2,968.45 2,968.45 0.0K
09:24 2,968.48 2,968.54 2,968.48 2,968.54 0.0K
09:25 2,968.56 2,968.56 2,968.56 2,968.56 0.0K
09:27 2,968.52 2,968.52 2,968.52 2,968.52 0.0K
09:28 2,968.48 2,968.48 2,968.48 2,968.48 0.0K
09:30 2,968.45 2,968.45 2,968.45 2,968.45 0.0K
09:32 2,968.41 2,968.41 2,968.41 2,968.41 0.0K
09:33 2,968.37 2,968.37 2,968.37 2,968.37 0.0K
09:36 2,968.34 2,968.34 2,968.26 2,968.26 0.0K
09:40 2,968.40 2,968.40 2,968.40 2,968.40 0.0K
09:44 2,968.34 2,968.34 2,968.34 2,968.34 0.0K
09:51 2,968.36 2,968.36 2,968.36 2,968.36 0.0K
09:55 2,968.34 2,968.34 2,968.34 2,968.34 0.0K
09:58 2,968.37 2,968.43 2,968.37 2,968.43 0.0K
10:00 2,968.41 2,968.41 2,968.41 2,968.41 0.0K
10:04 2,968.42 2,968.44 2,968.42 2,968.44 0.0K
10:05 2,968.47 2,968.55 2,968.47 2,968.55 0.0K
10:06 2,968.58 2,968.64 2,968.58 2,968.64 0.0K
10:07 2,968.70 2,968.88 2,968.70 2,968.88 0.0K
10:08 2,968.90 2,968.90 2,968.90 2,968.90 0.0K
10:09 2,968.96 2,969.25 2,968.96 2,969.25 0.0K
10:10 2,969.30 2,969.38 2,969.30 2,969.38 0.0K
10:11 2,969.52 2,969.54 2,969.52 2,969.54 0.0K
10:12 2,969.53 2,969.53 2,969.53 2,969.53 0.0K
10:13 2,969.55 2,969.55 2,969.52 2,969.52 0.0K
10:14 2,969.53 2,969.54 2,969.53 2,969.54 0.0K
10:15 2,969.51 2,969.51 2,969.48 2,969.48 0.0K
10:16 2,969.46 2,969.46 2,969.39 2,969.43 0.0K
10:17 2,969.48 2,969.70 2,969.48 2,969.70 0.0K
10:18 2,969.71 2,969.76 2,969.71 2,969.76 0.0K
10:19 2,969.78 2,969.78 2,969.78 2,969.78 0.0K
10:20 2,969.79 2,969.79 2,969.79 2,969.79 0.0K
10:21 2,969.81 2,969.82 2,969.78 2,969.78 0.0K
10:22 2,969.74 2,969.74 2,969.70 2,969.70 0.0K
10:23 2,969.74 2,969.74 2,969.74 2,969.74 0.0K
10:24 2,969.78 2,969.78 2,969.78 2,969.78 0.0K
10:26 2,969.70 2,969.70 2,969.70 2,969.70 0.0K
10:27 2,969.69 2,969.69 2,969.69 2,969.69 0.0K
10:28 2,969.67 2,969.67 2,969.67 2,969.67 0.0K
10:29 2,969.70 2,969.76 2,969.70 2,969.76 0.0K
10:30 2,969.67 2,969.71 2,969.59 2,969.59 0.0K
10:31 2,969.63 2,969.63 2,969.63 2,969.63 0.0K
10:35 2,969.59 2,969.63 2,969.59 2,969.63 0.0K
10:36 2,969.64 2,969.75 2,969.64 2,969.75 0.0K
10:38 2,969.69 2,969.69 2,969.69 2,969.69 0.0K
10:39 2,969.64 2,969.64 2,969.62 2,969.62 0.0K
10:40 2,969.64 2,969.64 2,969.64 2,969.64 0.0K
10:51 2,969.66 2,969.70 2,969.66 2,969.70 0.0K
10:52 2,969.77 2,969.87 2,969.77 2,969.87 0.0K
10:53 2,969.85 2,969.86 2,969.85 2,969.86 0.0K
10:57 2,969.80 2,969.80 2,969.76 2,969.76 0.0K
10:59 2,969.80 2,969.80 2,969.80 2,969.80 0.0K
11:00 2,969.83 2,969.83 2,969.83 2,969.83 0.0K
11:01 2,969.85 2,969.94 2,969.85 2,969.94 0.0K
11:02 2,969.95 2,970.10 2,969.95 2,970.10 0.0K
11:03 2,970.08 2,970.08 2,970.04 2,970.04 0.0K
11:04 2,970.07 2,970.07 2,970.07 2,970.07 0.0K
11:05 2,970.09 2,970.14 2,970.09 2,970.14 0.0K
11:06 2,970.06 2,970.10 2,969.77 2,969.77 0.0K
11:07 2,969.59 2,969.97 2,969.26 2,969.97 0.0K
11:08 2,969.93 2,969.93 2,969.86 2,969.86 0.0K
11:09 2,969.85 2,969.86 2,969.85 2,969.86 0.0K
11:10 2,969.92 2,969.92 2,969.92 2,969.92 0.0K
11:11 2,969.93 2,970.11 2,969.93 2,970.03 0.0K
11:13 2,970.07 2,970.07 2,970.07 2,970.07 0.0K
11:14 2,970.10 2,970.10 2,970.10 2,970.10 0.0K
11:16 2,970.11 2,970.11 2,970.10 2,970.10 0.0K
11:17 2,970.06 2,970.06 2,970.06 2,970.06 0.0K
11:19 2,970.03 2,970.03 2,969.73 2,969.73 0.0K
11:22 2,969.77 2,969.77 2,969.77 2,969.77 0.0K
11:25 2,969.74 2,969.74 2,969.74 2,969.74 0.0K
11:26 2,969.72 2,969.72 2,969.64 2,969.64 0.0K
11:27 2,969.59 2,969.59 2,969.26 2,969.26 0.0K
11:31 2,969.28 2,969.32 2,969.28 2,969.32 0.0K
11:33 2,969.46 2,969.46 2,969.42 2,969.42 0.0K
11:34 2,969.46 2,969.46 2,969.46 2,969.46 0.0K
11:35 2,969.39 2,969.39 2,969.39 2,969.39 0.0K
11:36 2,969.43 2,969.43 2,969.43 2,969.43 0.0K
11:38 2,969.41 2,969.41 2,969.41 2,969.41 0.0K
11:41 2,969.39 2,969.39 2,969.38 2,969.38 0.0K
11:42 2,969.36 2,969.36 2,969.36 2,969.36 0.0K
11:43 2,969.26 2,969.26 2,969.23 2,969.23 0.0K
11:44 2,969.21 2,969.21 2,969.21 2,969.21 0.0K
11:45 2,969.23 2,969.23 2,969.23 2,969.23 0.0K
11:46 2,969.27 2,969.27 2,969.27 2,969.27 0.0K
11:48 2,969.25 2,969.25 2,969.25 2,969.25 0.0K
11:49 2,969.16 2,969.16 2,968.92 2,968.92 0.0K
11:50 2,968.89 2,968.89 2,968.86 2,968.86 0.0K
11:51 2,968.88 2,968.88 2,968.88 2,968.88 0.0K
11:52 2,968.94 2,968.94 2,968.94 2,968.94 0.0K
11:53 2,968.98 2,968.98 2,968.98 2,968.98 0.0K
11:56 2,969.04 2,969.04 2,969.04 2,969.04 0.0K
11:57 2,969.02 2,969.02 2,969.02 2,969.02 0.0K
11:58 2,969.06 2,969.06 2,969.06 2,969.06 0.0K
11:59 2,969.13 2,969.17 2,969.13 2,969.17 0.0K
12:00 2,969.21 2,969.21 2,969.21 2,969.21 0.0K
12:01 2,969.23 2,969.23 2,969.23 2,969.23 0.0K
12:03 2,969.17 2,969.17 2,969.17 2,969.17 0.0K
12:04 2,969.13 2,969.13 2,969.13 2,969.13 0.0K
12:05 2,968.99 2,968.99 2,968.99 2,968.99 0.0K
12:07 2,969.00 2,969.10 2,969.00 2,969.10 0.0K
12:09 2,969.12 2,969.12 2,969.12 2,969.12 0.0K
12:10 2,969.22 2,969.22 2,969.22 2,969.22 0.0K
12:11 2,969.26 2,969.28 2,969.26 2,969.28 0.0K
12:13 2,969.24 2,969.24 2,969.24 2,969.24 0.0K
12:14 2,969.29 2,969.29 2,969.29 2,969.29 0.0K
12:15 2,969.20 2,969.20 2,969.16 2,969.16 0.0K
12:16 2,969.21 2,969.23 2,969.21 2,969.23 0.0K
12:17 2,969.22 2,969.30 2,969.22 2,969.30 0.0K
12:18 2,969.28 2,969.28 2,969.28 2,969.28 0.0K
12:19 2,969.24 2,969.24 2,969.24 2,969.24 0.0K
12:22 2,969.28 2,969.28 2,969.28 2,969.28 0.0K
12:24 2,969.27 2,969.27 2,969.21 2,969.21 0.0K
12:26 2,969.25 2,969.25 2,969.18 2,969.18 0.0K
12:28 2,969.24 2,969.31 2,969.24 2,969.31 0.0K
12:30 2,969.29 2,969.29 2,969.29 2,969.29 0.0K
12:31 2,969.34 2,969.34 2,969.34 2,969.34 0.0K
12:32 2,969.36 2,969.36 2,969.36 2,969.36 0.0K
12:34 2,969.32 2,969.32 2,969.32 2,969.32 0.0K
12:35 2,969.27 2,969.27 2,969.23 2,969.23 0.0K
12:37 2,969.27 2,969.27 2,969.27 2,969.27 0.0K
12:38 2,969.31 2,969.31 2,969.31 2,969.31 0.0K
12:42 2,969.35 2,969.35 2,969.35 2,969.35 0.0K
12:46 2,969.37 2,969.37 2,969.29 2,969.29 0.0K
12:47 2,969.31 2,969.39 2,969.31 2,969.39 0.0K
12:48 2,969.42 2,969.57 2,969.42 2,969.57 0.0K
12:49 2,969.60 2,969.64 2,969.60 2,969.64 0.0K
12:57 2,969.62 2,969.62 2,969.62 2,969.62 0.0K
13:00 2,969.76 2,969.76 2,969.76 2,969.76 0.0K
13:02 2,969.78 2,969.78 2,969.52 2,969.52 0.0K
13:03 2,969.26 2,969.80 2,969.26 2,969.80 0.0K
13:04 2,969.82 2,969.85 2,969.82 2,969.85 0.0K
13:05 2,969.88 2,969.88 2,969.86 2,969.86 0.0K
13:06 2,969.85 2,969.87 2,969.85 2,969.87 0.0K
13:07 2,969.85 2,969.85 2,969.85 2,969.85 0.0K
13:10 2,969.84 2,969.84 2,969.84 2,969.84 0.0K
13:11 2,969.78 2,969.78 2,969.78 2,969.78 0.0K
13:13 2,969.80 2,969.80 2,969.80 2,969.80 0.0K
13:15 2,969.81 2,969.83 2,969.81 2,969.83 0.0K
13:16 2,969.85 2,969.85 2,969.85 2,969.85 0.0K
13:18 2,969.84 2,969.84 2,969.84 2,969.84 0.0K
13:20 2,969.72 2,969.72 2,969.72 2,969.72 0.0K
13:22 2,969.76 2,969.76 2,969.76 2,969.76 0.0K
13:23 2,969.70 2,969.70 2,969.70 2,969.70 0.0K
13:24 2,969.76 2,969.76 2,969.76 2,969.76 0.0K
13:25 2,969.80 2,969.80 2,969.80 2,969.80 0.0K
13:26 2,969.74 2,969.74 2,969.74 2,969.74 0.0K
13:27 2,969.68 2,969.68 2,969.68 2,969.68 0.0K
13:28 2,969.66 2,969.66 2,969.66 2,969.66 0.0K
13:32 2,969.78 2,969.78 2,969.78 2,969.78 0.0K
13:33 2,969.71 2,969.71 2,969.57 2,969.57 0.0K
13:35 2,969.55 2,969.55 2,969.55 2,969.55 0.0K
13:38 2,969.54 2,969.54 2,969.54 2,969.54 0.0K
13:40 2,969.52 2,969.52 2,969.52 2,969.52 0.0K
13:45 2,969.54 2,969.54 2,969.54 2,969.54 0.0K
13:52 2,969.40 2,969.40 2,969.40 2,969.40 0.0K
13:54 2,969.23 2,969.23 2,969.19 2,969.23 0.0K
13:56 2,969.14 2,969.14 2,969.10 2,969.10 0.0K
13:58 2,969.12 2,969.12 2,969.12 2,969.12 0.0K
14:04 2,969.16 2,969.16 2,969.16 2,969.16 0.0K
14:05 2,969.17 2,969.44 2,969.17 2,969.44 0.0K
14:06 2,969.47 2,969.49 2,969.47 2,969.49 0.0K
14:08 2,969.47 2,969.49 2,969.47 2,969.49 0.0K
14:13 2,969.46 2,969.46 2,969.46 2,969.46 0.0K
14:17 2,969.34 2,969.34 2,969.34 2,969.34 0.0K
14:19 2,969.31 2,969.31 2,969.27 2,969.27 0.0K
14:20 2,969.28 2,969.28 2,969.28 2,969.28 0.0K
14:22 2,969.30 2,969.52 2,969.30 2,969.51 0.0K
14:23 2,969.57 2,969.94 2,969.57 2,969.94 0.0K
14:25 2,969.86 2,969.86 2,969.86 2,969.86 0.0K
14:26 2,969.85 2,969.85 2,969.81 2,969.81 0.0K
14:27 2,969.75 2,969.75 2,969.75 2,969.75 0.0K
14:29 2,969.67 2,969.67 2,969.67 2,969.67 0.0K
14:30 2,969.68 2,969.76 2,969.68 2,969.73 0.0K
14:32 2,969.77 2,969.77 2,969.77 2,969.77 0.0K
14:33 2,969.73 2,969.73 2,969.73 2,969.73 0.0K
14:35 2,969.76 2,969.76 2,969.76 2,969.76 0.0K
14:36 2,969.74 2,969.74 2,969.67 2,969.67 0.0K
14:38 2,969.65 2,969.65 2,969.62 2,969.62 0.0K
14:39 2,969.66 2,969.68 2,969.66 2,969.68 0.0K
14:41 2,969.73 2,969.73 2,969.73 2,969.73 0.0K
14:44 2,969.77 2,969.85 2,969.77 2,969.85 0.0K
14:45 2,969.81 2,969.81 2,969.81 2,969.81 0.0K
14:47 2,969.84 2,969.90 2,969.84 2,969.90 0.0K
14:48 2,969.91 2,970.02 2,969.91 2,970.02 0.0K
14:49 2,970.10 2,970.10 2,970.10 2,970.10 0.0K
14:50 2,970.11 2,970.21 2,970.11 2,970.21 0.0K
14:51 2,970.25 2,970.33 2,970.25 2,970.33 0.0K
14:52 2,970.38 2,970.40 2,970.34 2,970.40 0.0K
14:53 2,970.42 2,970.44 2,970.42 2,970.44 0.0K
14:54 2,970.45 2,970.47 2,970.45 2,970.47 0.0K
14:56 2,970.45 2,970.45 2,970.35 2,970.35 0.0K
14:57 2,970.34 2,970.34 2,970.30 2,970.30 0.0K
14:58 2,970.33 2,970.33 2,970.33 2,970.33 0.0K
14:59 2,970.36 2,970.62 2,970.36 2,970.62 0.0K
15:00 2,970.47 2,970.47 2,970.47 2,970.47 0.0K
15:02 2,970.55 2,970.57 2,970.55 2,970.57 0.0K
15:03 2,970.59 2,970.67 2,970.20 2,970.53 0.0K
15:05 2,970.55 2,970.59 2,970.55 2,970.59 0.0K
15:06 2,970.60 2,970.68 2,970.60 2,970.68 0.0K
15:08 2,970.76 2,971.06 2,970.76 2,971.06 0.0K
15:09 2,971.60 2,971.60 2,971.51 2,971.51 0.0K
15:11 2,971.09 2,971.09 2,970.99 2,970.99 0.0K
15:12 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
15:14 2,971.00 2,971.04 2,971.00 2,971.04 0.0K
15:17 2,971.00 2,971.19 2,971.00 2,971.19 0.0K
15:19 2,971.15 2,971.15 2,971.15 2,971.15 0.0K
15:20 2,971.13 2,971.17 2,971.13 2,971.17 0.0K
15:22 2,971.20 2,971.26 2,971.20 2,971.26 0.0K
15:23 2,971.18 2,971.18 2,971.18 2,971.18 0.0K
15:26 2,971.12 2,971.21 2,971.05 2,971.21 0.0K
15:28 2,971.24 2,971.24 2,971.24 2,971.24 0.0K
15:29 2,971.26 2,971.96 2,971.17 2,971.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available