Nifty GS Compsite

🏛️ india →
3,034.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:24 3,002.72 3,002.72 3,000.16 3,001.62 0.0K
09:25 3,001.54 3,001.54 3,001.01 3,001.28 0.0K
09:26 3,001.29 3,001.30 3,000.29 3,000.36 0.0K
09:27 3,000.43 3,000.70 3,000.43 3,000.70 0.0K
09:29 2,999.87 2,999.87 2,999.39 2,999.39 0.0K
09:34 2,999.22 2,999.22 2,999.21 2,999.21 0.0K
09:37 2,999.16 2,999.16 2,999.01 2,999.01 0.0K
09:40 2,998.52 2,998.66 2,998.50 2,998.50 0.0K
09:43 2,998.59 2,998.59 2,998.59 2,998.59 0.0K
09:44 2,998.86 2,998.87 2,998.86 2,998.87 0.0K
09:45 2,998.60 2,998.60 2,998.60 2,998.60 0.0K
09:46 2,998.49 2,998.49 2,998.49 2,998.49 0.0K
09:49 2,998.40 2,998.40 2,998.31 2,998.31 0.0K
09:51 2,998.40 2,998.40 2,998.40 2,998.40 0.0K
09:53 2,998.49 2,998.49 2,998.49 2,998.49 0.0K
09:56 2,998.32 2,998.32 2,998.30 2,998.30 0.0K
09:59 2,998.36 2,998.36 2,997.96 2,997.96 0.0K
10:01 2,997.91 2,997.91 2,997.86 2,997.86 0.0K
10:03 2,997.77 2,997.77 2,997.77 2,997.77 0.0K
10:05 2,997.64 2,997.72 2,997.42 2,997.42 0.0K
10:08 2,997.40 2,997.48 2,997.37 2,997.48 0.0K
10:10 2,997.37 2,997.37 2,997.37 2,997.37 0.0K
10:12 2,997.48 2,997.48 2,997.48 2,997.48 0.0K
10:15 2,996.79 2,997.08 2,996.79 2,997.08 0.0K
10:17 2,996.83 2,997.03 2,996.83 2,996.97 0.0K
10:18 2,996.95 2,996.95 2,996.95 2,996.95 0.0K
10:21 2,997.02 2,997.02 2,996.92 2,996.92 0.0K
10:26 2,996.95 2,996.95 2,995.70 2,995.70 0.0K
10:28 2,995.64 2,995.64 2,994.88 2,994.88 0.0K
10:29 2,995.16 2,995.69 2,995.16 2,995.69 0.0K
10:30 2,995.67 2,995.72 2,995.67 2,995.72 0.0K
10:32 2,995.81 2,995.81 2,995.63 2,995.63 0.0K
10:38 2,995.65 2,995.65 2,995.63 2,995.63 0.0K
10:40 2,995.43 2,995.43 2,995.43 2,995.43 0.0K
10:42 2,995.34 2,995.34 2,995.34 2,995.34 0.0K
10:43 2,995.19 2,995.19 2,995.10 2,995.10 0.0K
10:44 2,995.08 2,995.08 2,995.07 2,995.07 0.0K
10:45 2,995.00 2,995.00 2,994.92 2,994.92 0.0K
10:47 2,994.80 2,994.89 2,994.80 2,994.89 0.0K
10:48 2,994.84 2,994.84 2,994.84 2,994.84 0.0K
10:49 2,994.80 2,994.80 2,994.80 2,994.80 0.0K
10:51 2,994.79 2,994.79 2,994.79 2,994.79 0.0K
10:52 2,994.82 2,994.82 2,994.82 2,994.82 0.0K
10:53 2,994.77 2,994.77 2,994.77 2,994.77 0.0K
10:54 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
10:55 2,994.79 2,994.79 2,994.79 2,994.79 0.0K
10:56 2,995.02 2,995.02 2,995.02 2,995.02 0.0K
10:57 2,994.72 2,994.72 2,994.63 2,994.63 0.0K
10:59 2,994.65 2,994.65 2,994.58 2,994.58 0.0K
11:00 2,994.67 2,994.69 2,994.67 2,994.69 0.0K
11:02 2,994.87 2,994.87 2,994.87 2,994.87 0.0K
11:03 2,994.85 2,995.56 2,994.85 2,995.56 0.0K
11:04 2,995.49 2,995.49 2,995.49 2,995.49 0.0K
11:05 2,995.43 2,995.47 2,995.43 2,995.47 0.0K
11:06 2,995.51 2,995.60 2,995.44 2,995.60 0.0K
11:07 2,995.63 2,995.72 2,995.63 2,995.72 0.0K
11:08 2,995.63 2,995.63 2,995.54 2,995.54 0.0K
11:09 2,995.45 2,995.45 2,995.45 2,995.45 0.0K
11:11 2,995.47 2,995.57 2,995.47 2,995.57 0.0K
11:12 2,996.12 2,996.12 2,995.27 2,995.34 0.0K
11:13 2,995.25 2,995.27 2,995.25 2,995.27 0.0K
11:18 2,995.25 2,995.25 2,995.25 2,995.25 0.0K
11:25 2,995.41 2,995.41 2,995.41 2,995.41 0.0K
11:26 2,995.43 2,995.43 2,995.43 2,995.43 0.0K
11:27 2,995.45 2,995.45 2,995.45 2,995.45 0.0K
11:29 2,995.49 2,995.49 2,995.47 2,995.47 0.0K
11:30 2,995.49 2,995.49 2,995.49 2,995.49 0.0K
11:31 2,995.58 2,995.58 2,995.58 2,995.58 0.0K
11:32 2,995.56 2,995.56 2,995.56 2,995.56 0.0K
11:33 2,995.65 2,995.70 2,995.65 2,995.70 0.0K
11:34 2,995.80 2,995.95 2,995.80 2,995.95 0.0K
11:35 2,995.91 2,995.91 2,995.91 2,995.91 0.0K
11:36 2,995.93 2,995.97 2,995.93 2,995.97 0.0K
11:37 2,996.02 2,996.02 2,996.00 2,996.01 0.0K
11:39 2,995.92 2,995.92 2,995.92 2,995.92 0.0K
11:40 2,995.83 2,995.83 2,995.83 2,995.83 0.0K
11:45 2,995.81 2,995.81 2,995.77 2,995.77 0.0K
11:47 2,995.75 2,995.79 2,995.75 2,995.79 0.0K
11:56 2,995.86 2,995.90 2,995.86 2,995.90 0.0K
11:57 2,995.77 2,995.77 2,995.77 2,995.77 0.0K
11:58 2,995.73 2,995.73 2,995.60 2,995.60 0.0K
12:05 2,995.55 2,995.55 2,995.55 2,995.55 0.0K
12:06 2,995.54 2,995.54 2,995.54 2,995.54 0.0K
12:08 2,995.51 2,995.51 2,995.51 2,995.51 0.0K
12:14 2,995.67 2,995.67 2,995.67 2,995.67 0.0K
12:15 2,995.71 2,995.71 2,995.71 2,995.71 0.0K
12:16 2,995.73 2,995.75 2,995.73 2,995.75 0.0K
12:17 2,995.77 2,996.07 2,995.77 2,996.07 0.0K
12:18 2,995.98 2,995.98 2,995.98 2,995.98 0.0K
12:19 2,996.03 2,996.03 2,996.03 2,996.03 0.0K
12:20 2,996.10 2,996.10 2,996.10 2,996.10 0.0K
12:21 2,996.06 2,996.09 2,996.06 2,996.09 0.0K
12:30 2,996.10 2,996.10 2,996.10 2,996.10 0.0K
12:36 2,996.09 2,996.09 2,996.09 2,996.09 0.0K
12:38 2,996.12 2,996.22 2,996.12 2,996.22 0.0K
12:39 2,996.25 2,996.51 2,996.25 2,996.51 0.0K
12:40 2,996.52 2,996.52 2,996.52 2,996.52 0.0K
12:41 2,996.56 2,996.56 2,996.56 2,996.56 0.0K
12:42 2,996.67 2,996.71 2,996.67 2,996.71 0.0K
12:43 2,996.78 2,997.50 2,996.78 2,997.50 0.0K
12:44 2,997.47 2,997.48 2,997.47 2,997.48 0.0K
12:45 2,997.21 2,997.21 2,997.21 2,997.21 0.0K
12:46 2,997.12 2,997.21 2,997.12 2,997.21 0.0K
12:47 2,997.19 2,997.19 2,997.19 2,997.19 0.0K
12:48 2,997.10 2,997.10 2,997.10 2,997.10 0.0K
12:49 2,997.17 2,997.33 2,997.17 2,997.33 0.0K
12:50 2,997.45 2,997.74 2,997.45 2,997.72 0.0K
12:51 2,998.18 2,998.44 2,998.18 2,998.44 0.0K
12:54 2,998.67 2,998.67 2,998.67 2,998.67 0.0K
12:55 2,998.64 2,998.64 2,998.64 2,998.64 0.0K
12:56 2,998.29 2,998.29 2,998.29 2,998.29 0.0K
12:58 2,998.14 2,998.14 2,998.14 2,998.14 0.0K
12:59 2,997.99 2,998.30 2,997.99 2,998.30 0.0K
13:00 2,998.33 2,998.34 2,998.31 2,998.34 0.0K
13:02 2,998.30 2,998.30 2,997.99 2,997.99 0.0K
13:04 2,998.08 2,998.08 2,998.06 2,998.06 0.0K
13:05 2,998.04 2,998.04 2,998.04 2,998.04 0.0K
13:06 2,998.27 2,998.27 2,998.27 2,998.27 0.0K
13:09 2,998.35 2,998.36 2,998.05 2,998.05 0.0K
13:10 2,997.63 2,998.35 2,996.54 2,998.35 0.0K
13:11 2,998.48 2,998.53 2,998.48 2,998.53 0.0K
13:12 2,998.57 2,998.57 2,998.57 2,998.57 0.0K
13:18 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
13:26 2,998.99 2,998.99 2,997.92 2,997.92 0.0K
13:27 2,997.84 2,998.30 2,997.84 2,998.30 0.0K
13:28 2,998.38 2,998.38 2,998.04 2,998.04 0.0K
13:29 2,998.08 2,998.43 2,998.08 2,998.43 0.0K
13:30 2,998.47 2,998.92 2,998.47 2,998.92 0.0K
13:31 2,998.87 2,999.07 2,998.87 2,999.07 0.0K
13:32 2,999.38 3,000.15 2,999.38 3,000.15 0.0K
13:33 3,000.06 3,000.13 3,000.06 3,000.13 0.0K
13:34 3,000.31 3,000.34 3,000.31 3,000.34 0.0K
13:35 3,000.38 3,000.38 3,000.20 3,000.20 0.0K
13:36 3,000.21 3,000.21 3,000.20 3,000.20 0.0K
13:38 3,000.11 3,000.11 3,000.11 3,000.11 0.0K
13:39 3,000.02 3,000.02 3,000.02 3,000.02 0.0K
13:40 2,999.98 2,999.98 2,999.98 2,999.98 0.0K
13:41 3,000.05 3,000.05 3,000.00 3,000.00 0.0K
13:42 2,999.91 2,999.91 2,999.91 2,999.91 0.0K
13:43 2,999.80 2,999.80 2,999.64 2,999.64 0.0K
13:44 2,999.55 2,999.55 2,999.54 2,999.54 0.0K
13:46 2,999.63 2,999.63 2,999.63 2,999.63 0.0K
13:47 2,999.45 2,999.45 2,999.45 2,999.45 0.0K
13:48 2,999.30 2,999.39 2,999.30 2,999.39 0.0K
13:49 2,999.52 2,999.52 2,999.52 2,999.52 0.0K
13:50 2,999.60 2,999.60 2,999.46 2,999.46 0.0K
13:51 2,999.37 2,999.37 2,999.37 2,999.37 0.0K
13:52 2,999.64 2,999.64 2,999.62 2,999.62 0.0K
13:53 2,999.53 2,999.53 2,999.53 2,999.53 0.0K
13:54 2,999.45 2,999.53 2,999.44 2,999.44 0.0K
13:55 2,999.53 2,999.53 2,999.46 2,999.46 0.0K
13:56 2,999.64 2,999.64 2,999.64 2,999.64 0.0K
13:59 2,999.72 2,999.90 2,999.72 2,999.90 0.0K
14:01 2,999.97 2,999.97 2,999.97 2,999.97 0.0K
14:03 2,999.88 2,999.90 2,999.88 2,999.90 0.0K
14:04 3,000.04 3,000.20 3,000.04 3,000.20 0.0K
14:05 3,000.46 3,000.46 3,000.46 3,000.46 0.0K
14:06 3,000.64 3,000.69 3,000.64 3,000.69 0.0K
14:07 3,000.76 3,000.76 3,000.76 3,000.76 0.0K
14:08 3,000.77 3,000.87 3,000.77 3,000.78 0.0K
14:09 3,000.81 3,000.81 3,000.70 3,000.70 0.0K
14:10 3,000.69 3,000.69 3,000.69 3,000.69 0.0K
14:11 3,000.91 3,000.91 3,000.89 3,000.89 0.0K
14:13 3,000.94 3,000.94 3,000.94 3,000.94 0.0K
14:14 3,000.85 3,000.85 3,000.85 3,000.85 0.0K
14:15 3,000.78 3,000.78 3,000.78 3,000.78 0.0K
14:16 3,000.85 3,000.85 3,000.85 3,000.85 0.0K
14:17 3,000.84 3,000.84 3,000.84 3,000.84 0.0K
14:18 3,000.93 3,000.93 3,000.93 3,000.93 0.0K
14:19 3,000.88 3,000.88 3,000.88 3,000.88 0.0K
14:21 3,000.79 3,000.79 3,000.34 3,000.34 0.0K
14:22 3,000.11 3,000.18 3,000.11 3,000.18 0.0K
14:23 3,000.45 3,000.45 3,000.45 3,000.45 0.0K
14:24 3,000.49 3,000.49 3,000.49 3,000.49 0.0K
14:25 3,000.50 3,000.54 3,000.50 3,000.54 0.0K
14:26 3,000.64 3,000.64 3,000.62 3,000.62 0.0K
14:29 3,000.55 3,000.55 3,000.55 3,000.55 0.0K
14:30 3,000.51 3,000.51 3,000.35 3,000.35 0.0K
14:34 3,000.24 3,000.37 3,000.24 3,000.37 0.0K
14:35 3,000.32 3,000.32 3,000.32 3,000.32 0.0K
14:37 3,000.24 3,000.24 3,000.24 3,000.24 0.0K
14:39 3,000.06 3,000.06 3,000.06 3,000.06 0.0K
14:41 2,999.99 2,999.99 2,999.99 2,999.99 0.0K
14:43 2,999.96 2,999.96 2,999.73 2,999.73 0.0K
14:44 2,999.75 2,999.93 2,999.75 2,999.93 0.0K
14:46 2,999.91 2,999.91 2,999.91 2,999.91 0.0K
14:47 3,000.09 3,000.09 3,000.09 3,000.09 0.0K
14:49 2,999.73 2,999.73 2,999.73 2,999.73 0.0K
14:50 2,999.78 2,999.78 2,999.78 2,999.78 0.0K
14:53 2,999.71 2,999.71 2,999.61 2,999.61 0.0K
14:54 2,999.52 2,999.52 2,999.52 2,999.52 0.0K
14:56 2,999.49 2,999.49 2,999.49 2,999.49 0.0K
14:57 2,999.62 2,999.62 2,999.62 2,999.62 0.0K
14:58 2,999.65 2,999.72 2,999.65 2,999.72 0.0K
15:00 2,999.94 2,999.94 2,999.94 2,999.94 0.0K
15:06 2,999.99 2,999.99 2,999.99 2,999.99 0.0K
15:07 3,000.03 3,000.03 3,000.03 3,000.03 0.0K
15:08 2,999.90 2,999.90 2,999.90 2,999.90 0.0K
15:09 3,000.08 3,000.08 3,000.08 3,000.08 0.0K
15:10 3,000.01 3,000.22 3,000.01 3,000.22 0.0K
15:11 3,000.35 3,000.35 3,000.35 3,000.35 0.0K
15:12 3,000.50 3,001.03 3,000.50 3,001.03 0.0K
15:13 3,000.98 3,001.08 3,000.98 3,001.08 0.0K
15:14 3,001.21 3,001.59 3,001.21 3,001.59 0.0K
15:15 3,001.69 3,001.69 3,001.44 3,001.44 0.0K
15:16 3,001.52 3,001.52 3,001.52 3,001.52 0.0K
15:17 3,001.43 3,001.46 3,001.33 3,001.33 0.0K
15:18 3,001.48 3,001.48 3,000.82 3,001.43 0.0K
15:19 3,001.50 3,001.50 3,001.50 3,001.50 0.0K
15:20 3,001.58 3,001.58 3,001.58 3,001.58 0.0K
15:21 3,001.55 3,001.55 3,001.43 3,001.43 0.0K
15:22 3,001.41 3,001.41 3,001.41 3,001.41 0.0K
15:23 3,001.32 3,001.32 3,001.28 3,001.28 0.0K
15:25 3,001.34 3,001.36 3,001.34 3,001.36 0.0K
15:26 3,001.34 3,001.34 3,001.34 3,001.34 0.0K
15:29 3,001.89 3,002.37 3,001.89 3,002.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available