3,031.35
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:09 | 3,032.12 | 3,032.12 | 3,032.12 | 3,032.12 | 0.0K |
| 11:10 | 3,031.39 | 3,031.39 | 3,030.41 | 3,030.41 | 0.0K |
| 11:11 | 3,030.27 | 3,030.27 | 3,030.27 | 3,030.27 | 0.0K |
| 13:11 | 3,030.40 | 3,030.55 | 3,030.29 | 3,030.29 | 0.0K |
| 13:12 | 3,030.16 | 3,030.16 | 3,030.16 | 3,030.16 | 0.0K |
| 15:18 | 3,030.00 | 3,030.08 | 3,029.94 | 3,030.08 | 0.0K |
| 15:19 | 3,030.12 | 3,030.58 | 3,030.12 | 3,030.58 | 0.0K |
| 15:20 | 3,030.71 | 3,030.71 | 3,030.71 | 3,030.71 | 0.0K |