Nifty GS Compsite

🏛️ india →
3,016.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,997.38 2,997.38 2,997.38 2,997.38 0.0K
09:08 2,997.35 2,997.35 2,997.35 2,997.35 0.0K
09:09 2,997.31 2,997.31 2,997.31 2,997.31 0.0K
09:10 2,997.46 2,997.46 2,997.46 2,997.46 0.0K
09:11 2,998.18 2,998.18 2,998.18 2,998.18 0.0K
09:12 2,998.26 2,998.26 2,998.26 2,998.26 0.0K
09:13 2,998.24 2,998.24 2,998.24 2,998.24 0.0K
09:14 2,998.29 2,998.29 2,998.29 2,998.29 0.0K
09:15 2,998.32 2,998.32 2,998.32 2,998.32 0.0K
09:16 2,998.26 2,998.26 2,998.26 2,998.26 0.0K
09:17 2,998.22 2,998.22 2,998.22 2,998.22 0.0K
09:20 2,998.29 2,998.29 2,998.29 2,998.29 0.0K
09:21 2,998.37 2,998.63 2,998.37 2,998.63 0.0K
09:22 2,998.67 2,998.67 2,998.67 2,998.67 0.0K
09:23 2,998.63 2,998.63 2,998.63 2,998.63 0.0K
09:24 2,998.67 2,998.67 2,998.67 2,998.67 0.0K
09:25 2,998.69 2,998.69 2,998.69 2,998.69 0.0K
09:26 2,998.67 2,998.67 2,998.67 2,998.67 0.0K
09:27 2,998.63 2,998.63 2,998.63 2,998.63 0.0K
09:30 2,998.61 2,998.61 2,998.61 2,998.61 0.0K
09:31 2,998.63 2,998.63 2,998.63 2,998.63 0.0K
09:33 2,998.60 2,998.60 2,998.60 2,998.60 0.0K
09:41 2,998.61 2,998.61 2,998.61 2,998.61 0.0K
09:42 2,998.60 2,998.60 2,998.60 2,998.60 0.0K
09:43 2,998.61 2,998.61 2,998.61 2,998.61 0.0K
09:46 2,998.49 2,998.54 2,998.49 2,998.54 0.0K
09:48 2,998.71 2,998.71 2,998.71 2,998.71 0.0K
09:49 2,999.12 2,999.45 2,999.12 2,999.45 0.0K
09:50 2,999.51 2,999.51 2,999.51 2,999.51 0.0K
09:51 2,999.49 2,999.49 2,999.45 2,999.45 0.0K
09:52 2,999.50 2,999.50 2,999.50 2,999.50 0.0K
09:53 2,999.41 2,999.41 2,999.33 2,999.33 0.0K
09:54 2,999.38 2,999.45 2,999.38 2,999.45 0.0K
09:55 2,999.49 2,999.49 2,999.49 2,999.49 0.0K
09:57 2,999.46 2,999.46 2,999.46 2,999.46 0.0K
09:59 2,999.49 2,999.49 2,999.49 2,999.49 0.0K
10:00 2,999.48 2,999.48 2,999.48 2,999.48 0.0K
10:01 2,999.62 2,999.70 2,999.62 2,999.70 0.0K
10:02 2,999.79 2,999.79 2,999.75 2,999.75 0.0K
10:05 3,000.64 3,000.76 3,000.64 3,000.76 0.0K
10:07 3,000.72 3,000.72 3,000.72 3,000.72 0.0K
10:08 3,000.70 3,000.74 3,000.70 3,000.74 0.0K
10:09 3,000.73 3,000.73 3,000.73 3,000.73 0.0K
10:12 3,000.79 3,000.79 3,000.79 3,000.79 0.0K
10:13 3,000.86 3,000.93 3,000.86 3,000.93 0.0K
10:14 3,000.91 3,000.98 3,000.91 3,000.98 0.0K
10:15 3,001.46 3,001.46 3,001.40 3,001.40 0.0K
10:16 3,001.29 3,001.29 3,001.23 3,001.23 0.0K
10:17 3,001.24 3,001.24 3,001.24 3,001.24 0.0K
10:20 3,001.33 3,001.35 3,001.33 3,001.35 0.0K
10:21 3,001.34 3,001.34 3,001.34 3,001.34 0.0K
10:22 3,001.36 3,001.36 3,001.36 3,001.36 0.0K
10:23 3,001.29 3,001.29 3,001.29 3,001.29 0.0K
10:24 3,001.32 3,001.32 3,001.32 3,001.32 0.0K
10:26 3,001.99 3,001.99 3,001.99 3,001.99 0.0K
10:27 3,002.10 3,002.10 3,002.08 3,002.08 0.0K
10:28 3,002.06 3,002.06 3,002.06 3,002.06 0.0K
10:33 3,002.04 3,002.04 3,002.04 3,002.04 0.0K
10:38 3,001.82 3,001.82 3,001.74 3,001.74 0.0K
10:39 3,001.76 3,001.76 3,001.76 3,001.76 0.0K
10:40 3,001.80 3,001.80 3,001.80 3,001.80 0.0K
10:42 3,001.83 3,001.83 3,001.83 3,001.83 0.0K
10:43 3,001.80 3,001.80 3,001.80 3,001.80 0.0K
10:44 3,001.79 3,001.79 3,001.79 3,001.79 0.0K
10:47 3,001.94 3,001.94 3,001.94 3,001.94 0.0K
10:48 3,001.93 3,001.93 3,001.93 3,001.93 0.0K
10:50 3,001.92 3,001.92 3,001.92 3,001.92 0.0K
10:51 3,001.91 3,001.91 3,001.91 3,001.91 0.0K
11:01 3,001.89 3,001.89 3,001.89 3,001.89 0.0K
11:02 3,001.97 3,001.98 3,001.90 3,001.90 0.0K
11:03 3,001.89 3,001.95 3,001.89 3,001.90 0.0K
11:04 3,001.95 3,001.95 3,001.95 3,001.95 0.0K
11:06 3,002.35 3,002.35 3,002.35 3,002.35 0.0K
11:07 3,002.26 3,002.26 3,002.20 3,002.20 0.0K
11:14 3,002.22 3,002.22 3,002.22 3,002.22 0.0K
11:18 3,002.20 3,002.20 3,002.20 3,002.20 0.0K
11:19 3,002.18 3,002.18 3,002.18 3,002.18 0.0K
11:21 3,002.28 3,002.35 3,002.28 3,002.35 0.0K
11:22 3,002.34 3,002.34 3,002.34 3,002.34 0.0K
11:25 3,002.30 3,002.30 3,002.30 3,002.30 0.0K
11:28 3,002.24 3,002.24 3,002.24 3,002.24 0.0K
11:30 3,002.68 3,002.68 3,002.68 3,002.68 0.0K
11:31 3,002.60 3,002.60 3,002.57 3,002.57 0.0K
11:33 3,002.60 3,002.60 3,002.60 3,002.60 0.0K
11:34 3,002.62 3,002.62 3,002.62 3,002.62 0.0K
11:35 3,002.63 3,002.63 3,002.63 3,002.63 0.0K
11:37 3,002.72 3,002.72 3,002.69 3,002.69 0.0K
11:39 3,002.68 3,002.68 3,002.68 3,002.68 0.0K
11:45 3,002.65 3,002.65 3,002.26 3,002.26 0.0K
11:46 3,002.25 3,002.25 3,002.25 3,002.25 0.0K
11:47 3,002.30 3,002.30 3,002.30 3,002.30 0.0K
11:49 3,002.21 3,002.21 3,002.21 3,002.21 0.0K
11:50 3,002.18 3,002.18 3,002.18 3,002.18 0.0K
11:51 3,002.17 3,002.17 3,002.17 3,002.17 0.0K
11:52 3,002.16 3,002.16 3,002.16 3,002.16 0.0K
11:56 3,002.10 3,002.10 3,002.10 3,002.10 0.0K
11:57 3,001.97 3,001.97 3,001.96 3,001.96 0.0K
11:58 3,001.83 3,001.83 3,001.46 3,001.46 0.0K
11:59 3,001.53 3,001.56 3,001.53 3,001.56 0.0K
12:01 3,001.54 3,001.63 3,001.54 3,001.63 0.0K
12:04 3,001.62 3,001.62 3,001.62 3,001.62 0.0K
12:08 3,001.56 3,001.56 3,001.56 3,001.56 0.0K
12:09 3,001.46 3,001.46 3,001.46 3,001.46 0.0K
12:10 3,001.55 3,001.55 3,001.55 3,001.55 0.0K
12:11 3,001.57 3,001.57 3,001.57 3,001.57 0.0K
12:12 3,001.53 3,001.53 3,001.53 3,001.53 0.0K
12:14 3,001.57 3,001.57 3,001.57 3,001.57 0.0K
12:19 3,001.66 3,001.68 3,001.66 3,001.68 0.0K
12:21 3,001.70 3,001.70 3,001.70 3,001.70 0.0K
12:22 3,002.28 3,002.30 3,002.28 3,002.30 0.0K
12:23 3,002.26 3,002.26 3,002.25 3,002.25 0.0K
12:25 3,002.21 3,002.21 3,002.19 3,002.19 0.0K
12:27 3,002.18 3,002.18 3,002.18 3,002.18 0.0K
12:28 3,002.22 3,002.26 3,002.22 3,002.26 0.0K
12:29 3,002.24 3,002.24 3,002.24 3,002.24 0.0K
12:30 3,002.13 3,002.13 3,002.13 3,002.13 0.0K
12:31 3,002.04 3,002.04 3,001.97 3,001.97 0.0K
12:33 3,001.99 3,001.99 3,001.99 3,001.99 0.0K
12:34 3,002.01 3,002.01 3,002.01 3,002.01 0.0K
12:35 3,001.97 3,001.97 3,001.97 3,001.97 0.0K
12:37 3,001.93 3,001.93 3,001.93 3,001.93 0.0K
12:40 3,001.95 3,001.95 3,001.95 3,001.95 0.0K
12:44 3,002.03 3,002.03 3,002.03 3,002.03 0.0K
12:45 3,002.12 3,002.12 3,002.08 3,002.08 0.0K
12:47 3,001.92 3,001.92 3,001.92 3,001.92 0.0K
12:49 3,001.96 3,001.96 3,001.96 3,001.96 0.0K
12:50 3,001.99 3,001.99 3,001.99 3,001.99 0.0K
12:52 3,001.90 3,001.90 3,001.88 3,001.88 0.0K
12:53 3,001.87 3,001.87 3,001.87 3,001.87 0.0K
13:04 3,001.65 3,001.65 3,001.55 3,001.55 0.0K
13:05 3,001.56 3,001.56 3,001.56 3,001.56 0.0K
13:06 3,001.72 3,001.84 3,001.71 3,001.79 0.0K
13:07 3,001.75 3,001.75 3,001.75 3,001.75 0.0K
13:11 3,001.83 3,001.83 3,001.83 3,001.83 0.0K
13:12 3,001.85 3,001.85 3,001.85 3,001.85 0.0K
13:13 3,001.86 3,001.86 3,001.86 3,001.86 0.0K
13:14 3,002.04 3,002.04 3,002.04 3,002.04 0.0K
13:15 3,002.09 3,002.09 3,002.09 3,002.09 0.0K
13:16 3,002.10 3,002.10 3,002.10 3,002.10 0.0K
13:17 3,001.99 3,002.15 3,001.99 3,002.15 0.0K
13:18 3,002.16 3,002.16 3,002.16 3,002.16 0.0K
13:19 3,002.12 3,002.12 3,002.12 3,002.12 0.0K
13:20 3,002.09 3,002.09 3,002.09 3,002.09 0.0K
13:21 3,002.08 3,002.08 3,002.08 3,002.08 0.0K
13:24 3,002.04 3,002.04 3,002.04 3,002.04 0.0K
13:28 3,002.08 3,002.08 3,002.08 3,002.08 0.0K
13:29 3,002.11 3,002.11 3,002.11 3,002.11 0.0K
13:31 3,002.04 3,002.04 3,002.04 3,002.04 0.0K
13:32 3,002.08 3,002.08 3,002.08 3,002.08 0.0K
13:33 3,002.00 3,002.00 3,002.00 3,002.00 0.0K
13:34 3,001.71 3,001.71 3,001.64 3,001.64 0.0K
13:35 3,001.57 3,001.57 3,001.57 3,001.57 0.0K
13:36 3,001.40 3,001.40 3,001.40 3,001.40 0.0K
13:37 3,001.38 3,001.38 3,001.38 3,001.38 0.0K
13:39 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
13:40 3,001.33 3,001.33 3,001.33 3,001.33 0.0K
13:41 3,001.10 3,001.12 3,001.10 3,001.12 0.0K
13:43 3,001.14 3,001.14 3,001.14 3,001.14 0.0K
13:49 3,000.53 3,000.53 3,000.53 3,000.53 0.0K
13:54 3,000.56 3,000.56 3,000.56 3,000.56 0.0K
13:58 3,000.50 3,000.50 3,000.50 3,000.50 0.0K
14:00 3,000.59 3,000.59 3,000.59 3,000.59 0.0K
14:01 3,000.65 3,000.70 3,000.63 3,000.70 0.0K
14:02 3,000.72 3,000.73 3,000.72 3,000.73 0.0K
14:03 3,000.80 3,000.80 3,000.80 3,000.80 0.0K
14:04 3,000.77 3,000.77 3,000.77 3,000.77 0.0K
14:05 3,000.76 3,000.76 3,000.76 3,000.76 0.0K
14:17 3,000.80 3,000.80 3,000.80 3,000.80 0.0K
14:18 3,000.84 3,000.84 3,000.84 3,000.84 0.0K
14:20 3,000.86 3,000.86 3,000.86 3,000.86 0.0K
14:21 3,000.80 3,000.91 3,000.80 3,000.91 0.0K
14:22 3,000.96 3,000.98 3,000.96 3,000.98 0.0K
14:24 3,000.96 3,000.96 3,000.96 3,000.96 0.0K
14:29 3,000.92 3,000.92 3,000.92 3,000.92 0.0K
14:30 3,000.75 3,000.75 3,000.67 3,000.67 0.0K
14:34 3,000.71 3,000.71 3,000.71 3,000.71 0.0K
14:43 3,000.64 3,000.64 3,000.64 3,000.64 0.0K
14:51 3,000.55 3,000.55 3,000.42 3,000.42 0.0K
15:03 3,000.64 3,000.74 3,000.64 3,000.74 0.0K
15:04 3,000.78 3,000.78 3,000.42 3,000.42 0.0K
15:07 3,000.51 3,000.51 3,000.51 3,000.51 0.0K
15:08 3,000.64 3,000.64 3,000.64 3,000.64 0.0K
15:10 3,000.54 3,000.54 3,000.54 3,000.54 0.0K
15:19 3,000.45 3,000.45 3,000.45 3,000.45 0.0K
15:21 3,000.54 3,000.54 3,000.54 3,000.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available