Nifty GS Compsite

🏛️ india →
3,031.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,000.21 3,000.21 3,000.14 3,000.14 0.0K
09:08 3,000.10 3,000.10 3,000.10 3,000.10 0.0K
09:09 3,000.17 3,000.17 3,000.17 3,000.17 0.0K
09:10 3,000.10 3,000.10 3,000.10 3,000.10 0.0K
09:11 3,000.23 3,000.23 3,000.23 3,000.23 0.0K
09:12 3,000.25 3,000.25 3,000.25 3,000.25 0.0K
09:13 3,000.21 3,000.21 3,000.21 3,000.21 0.0K
09:16 3,000.25 3,000.25 3,000.25 3,000.25 0.0K
09:19 3,000.28 3,000.28 3,000.28 3,000.28 0.0K
09:20 3,000.33 3,000.33 3,000.33 3,000.33 0.0K
09:21 3,000.38 3,000.38 3,000.38 3,000.38 0.0K
09:23 3,000.36 3,000.36 3,000.36 3,000.36 0.0K
09:24 3,000.38 3,000.38 3,000.33 3,000.33 0.0K
09:25 3,000.29 3,000.29 3,000.29 3,000.29 0.0K
09:29 3,000.36 3,000.36 3,000.36 3,000.36 0.0K
09:31 3,000.34 3,000.34 3,000.34 3,000.34 0.0K
09:32 3,000.29 3,000.29 3,000.29 3,000.29 0.0K
09:37 3,000.27 3,000.27 3,000.27 3,000.27 0.0K
09:45 3,000.29 3,000.29 3,000.29 3,000.29 0.0K
09:47 3,000.27 3,000.27 3,000.27 3,000.27 0.0K
09:58 2,999.47 2,999.47 2,999.47 2,999.47 0.0K
09:59 2,998.98 2,998.98 2,998.98 2,998.98 0.0K
10:00 2,999.15 2,999.15 2,998.85 2,998.85 0.0K
10:04 2,998.84 2,998.84 2,998.84 2,998.84 0.0K
10:05 2,998.87 2,998.87 2,998.87 2,998.87 0.0K
10:22 2,998.85 2,998.85 2,998.85 2,998.85 0.0K
10:23 2,998.84 2,998.84 2,998.84 2,998.84 0.0K
10:24 2,998.87 2,998.87 2,998.87 2,998.87 0.0K
10:38 2,998.85 2,998.85 2,998.85 2,998.85 0.0K
10:40 2,998.87 2,998.87 2,998.87 2,998.87 0.0K
10:41 2,998.89 2,998.89 2,998.89 2,998.89 0.0K
10:42 2,998.91 2,998.91 2,998.91 2,998.91 0.0K
10:43 2,998.87 2,998.87 2,998.87 2,998.87 0.0K
10:48 2,998.86 2,998.86 2,998.86 2,998.86 0.0K
10:49 2,998.84 2,998.84 2,998.84 2,998.84 0.0K
10:50 2,998.85 2,998.85 2,998.85 2,998.85 0.0K
10:51 2,998.86 2,999.32 2,998.86 2,999.32 0.0K
10:52 2,999.87 2,999.87 2,999.87 2,999.87 0.0K
11:02 2,999.89 2,999.89 2,999.89 2,999.89 0.0K
11:04 2,999.80 2,999.80 2,999.69 2,999.69 0.0K
11:07 2,999.34 2,999.34 2,999.10 2,999.10 0.0K
11:08 2,999.12 2,999.28 2,999.12 2,999.28 0.0K
11:09 2,999.02 2,999.02 2,998.83 2,998.83 0.0K
11:10 2,998.12 2,999.20 2,998.12 2,999.20 0.0K
11:11 2,999.92 3,000.17 2,999.06 2,999.06 0.0K
11:12 2,999.26 2,999.28 2,999.26 2,999.28 0.0K
11:13 2,999.30 2,999.30 2,999.30 2,999.30 0.0K
11:15 2,999.29 2,999.29 2,999.29 2,999.29 0.0K
11:16 2,998.96 2,998.97 2,998.96 2,998.97 0.0K
11:25 2,998.93 2,998.93 2,998.93 2,998.93 0.0K
11:26 2,998.67 2,998.67 2,998.19 2,998.19 0.0K
11:27 2,998.07 2,998.14 2,998.07 2,998.14 0.0K
11:28 2,998.00 2,998.03 2,997.96 2,997.96 0.0K
11:31 2,997.80 2,997.80 2,997.72 2,997.72 0.0K
11:33 2,997.73 2,997.73 2,997.73 2,997.73 0.0K
11:34 2,997.69 2,997.69 2,997.69 2,997.69 0.0K
11:35 2,997.80 2,997.80 2,997.80 2,997.80 0.0K
11:37 2,997.76 2,997.76 2,997.76 2,997.76 0.0K
11:39 2,997.72 2,997.72 2,997.72 2,997.72 0.0K
11:40 2,997.56 2,997.60 2,997.56 2,997.60 0.0K
11:41 2,997.67 2,997.67 2,997.67 2,997.67 0.0K
11:47 2,997.65 2,997.68 2,997.65 2,997.68 0.0K
11:48 2,997.66 2,997.66 2,997.65 2,997.65 0.0K
11:50 2,997.81 2,997.81 2,997.77 2,997.77 0.0K
11:52 2,997.87 2,997.87 2,997.87 2,997.87 0.0K
11:53 2,997.89 2,997.89 2,997.89 2,997.89 0.0K
11:56 2,997.91 2,997.91 2,997.91 2,997.91 0.0K
11:58 2,997.93 2,997.93 2,997.93 2,997.93 0.0K
11:59 2,997.98 2,997.98 2,997.98 2,997.98 0.0K
12:00 2,997.94 2,997.94 2,997.94 2,997.94 0.0K
12:01 2,997.96 2,997.96 2,997.96 2,997.96 0.0K
12:04 2,997.93 2,997.93 2,997.93 2,997.93 0.0K
12:05 2,997.96 2,997.96 2,997.96 2,997.96 0.0K
12:06 2,997.98 2,997.98 2,997.98 2,997.98 0.0K
12:08 2,997.96 2,997.96 2,997.96 2,997.96 0.0K
12:10 2,997.98 2,997.98 2,997.98 2,997.98 0.0K
12:11 2,998.00 2,998.00 2,998.00 2,998.00 0.0K
12:13 2,998.02 2,998.02 2,998.02 2,998.02 0.0K
12:14 2,998.00 2,998.00 2,998.00 2,998.00 0.0K
12:18 2,997.74 2,997.74 2,997.74 2,997.74 0.0K
12:19 2,997.70 2,997.70 2,997.70 2,997.70 0.0K
12:20 2,997.53 2,997.53 2,997.51 2,997.51 0.0K
12:23 2,997.37 2,997.37 2,997.33 2,997.33 0.0K
12:24 2,997.43 2,997.45 2,997.43 2,997.45 0.0K
12:25 2,997.43 2,997.43 2,997.43 2,997.43 0.0K
12:26 2,997.49 2,997.49 2,997.49 2,997.49 0.0K
12:27 2,997.64 2,997.64 2,997.64 2,997.64 0.0K
12:29 2,997.32 2,997.32 2,997.32 2,997.32 0.0K
12:37 2,997.28 2,997.28 2,997.28 2,997.28 0.0K
12:38 2,997.32 2,997.32 2,997.32 2,997.32 0.0K
12:39 2,997.33 2,997.33 2,997.33 2,997.33 0.0K
12:40 2,997.30 2,997.30 2,997.30 2,997.30 0.0K
12:41 2,997.25 2,997.25 2,997.25 2,997.25 0.0K
12:46 2,997.32 2,997.32 2,997.32 2,997.32 0.0K
12:47 2,997.30 2,997.30 2,997.30 2,997.30 0.0K
12:48 2,997.26 2,997.26 2,997.26 2,997.26 0.0K
12:51 2,997.25 2,997.25 2,997.25 2,997.25 0.0K
12:53 2,997.23 2,997.23 2,997.23 2,997.23 0.0K
12:54 2,997.21 2,997.21 2,997.21 2,997.21 0.0K
12:55 2,997.23 2,997.23 2,997.23 2,997.23 0.0K
12:58 2,997.55 2,997.55 2,997.55 2,997.55 0.0K
12:59 2,997.54 2,997.54 2,997.39 2,997.39 0.0K
13:00 2,997.42 2,997.57 2,997.42 2,997.54 0.0K
13:01 2,997.30 2,997.30 2,997.27 2,997.27 0.0K
13:02 2,997.22 2,997.22 2,997.12 2,997.12 0.0K
13:04 2,997.08 2,997.13 2,997.08 2,997.13 0.0K
13:05 2,997.11 2,997.11 2,997.11 2,997.11 0.0K
13:06 2,997.10 2,997.10 2,997.10 2,997.10 0.0K
13:07 2,997.05 2,997.05 2,997.05 2,997.05 0.0K
13:10 2,997.08 2,997.08 2,997.08 2,997.08 0.0K
13:11 2,997.10 2,997.10 2,997.10 2,997.10 0.0K
13:12 2,997.13 2,997.13 2,997.13 2,997.13 0.0K
13:16 2,997.11 2,997.11 2,997.11 2,997.11 0.0K
13:17 2,997.02 2,997.02 2,997.00 2,997.00 0.0K
13:18 2,996.99 2,996.99 2,996.99 2,996.99 0.0K
13:19 2,996.96 2,996.96 2,996.96 2,996.96 0.0K
13:28 2,997.07 2,997.09 2,997.07 2,997.09 0.0K
13:29 2,997.14 2,997.14 2,997.14 2,997.14 0.0K
13:32 2,997.13 2,997.13 2,997.13 2,997.13 0.0K
13:43 2,997.35 2,997.44 2,997.35 2,997.44 0.0K
13:44 2,997.41 2,997.41 2,997.38 2,997.38 0.0K
13:47 2,997.40 2,997.40 2,997.40 2,997.40 0.0K
13:48 2,997.38 2,997.38 2,997.38 2,997.38 0.0K
13:52 2,997.33 2,997.35 2,997.33 2,997.35 0.0K
13:54 2,997.33 2,997.33 2,997.33 2,997.33 0.0K
13:55 2,997.31 2,997.31 2,997.31 2,997.31 0.0K
13:59 2,997.42 2,997.42 2,997.30 2,997.30 0.0K
14:00 2,997.29 2,997.29 2,997.29 2,997.29 0.0K
14:01 2,997.35 2,997.35 2,997.35 2,997.35 0.0K
14:02 2,997.32 2,997.32 2,997.32 2,997.32 0.0K
14:03 2,997.34 2,997.34 2,997.34 2,997.34 0.0K
14:13 2,997.29 2,997.29 2,997.29 2,997.29 0.0K
14:17 2,997.11 2,997.11 2,997.09 2,997.09 0.0K
14:20 2,997.11 2,997.11 2,997.11 2,997.11 0.0K
14:21 2,997.15 2,997.15 2,997.15 2,997.15 0.0K
14:22 2,997.16 2,997.16 2,997.16 2,997.16 0.0K
14:24 2,997.17 2,997.17 2,997.17 2,997.17 0.0K
14:26 2,997.15 2,997.15 2,997.15 2,997.15 0.0K
14:28 2,997.07 2,997.07 2,997.05 2,997.05 0.0K
14:29 2,997.09 2,997.09 2,997.09 2,997.09 0.0K
14:30 2,997.05 2,997.05 2,997.05 2,997.05 0.0K
14:31 2,997.23 2,997.28 2,997.23 2,997.28 0.0K
14:33 2,997.37 2,997.37 2,997.37 2,997.37 0.0K
14:34 2,997.39 2,997.39 2,997.39 2,997.39 0.0K
14:35 2,997.30 2,997.30 2,997.28 2,997.28 0.0K
14:38 2,997.26 2,997.26 2,997.26 2,997.26 0.0K
14:41 2,997.23 2,997.23 2,997.23 2,997.23 0.0K
14:42 2,997.05 2,997.05 2,996.87 2,996.87 0.0K
14:43 2,996.83 2,996.86 2,996.83 2,996.86 0.0K
14:44 2,996.59 2,996.59 2,996.37 2,996.37 0.0K
14:45 2,996.32 2,996.32 2,995.85 2,995.85 0.0K
14:46 2,996.07 2,996.07 2,995.94 2,995.94 0.0K
14:47 2,995.96 2,995.96 2,995.96 2,995.96 0.0K
14:48 2,995.95 2,995.95 2,995.94 2,995.94 0.0K
14:49 2,995.90 2,995.90 2,995.90 2,995.90 0.0K
14:50 2,995.93 2,995.93 2,995.93 2,995.93 0.0K
14:51 2,996.06 2,996.06 2,996.00 2,996.00 0.0K
14:52 2,995.86 2,995.86 2,995.82 2,995.82 0.0K
14:54 2,995.90 2,995.90 2,995.90 2,995.90 0.0K
14:56 2,996.08 2,996.08 2,996.08 2,996.08 0.0K
14:57 2,996.12 2,996.14 2,996.12 2,996.14 0.0K
14:58 2,996.12 2,996.12 2,996.10 2,996.10 0.0K
14:59 2,996.11 2,997.06 2,996.11 2,996.28 0.0K
15:00 2,996.27 2,996.27 2,996.10 2,996.10 0.0K
15:01 2,996.09 2,996.09 2,996.09 2,996.09 0.0K
15:02 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
15:03 2,996.14 2,996.14 2,996.14 2,996.14 0.0K
15:05 2,996.18 2,996.18 2,996.18 2,996.18 0.0K
15:06 2,996.25 2,996.25 2,996.25 2,996.25 0.0K
15:07 2,996.29 2,996.29 2,996.29 2,996.29 0.0K
15:09 2,996.36 2,996.37 2,996.36 2,996.37 0.0K
15:10 2,996.35 2,996.35 2,996.33 2,996.33 0.0K
15:13 2,996.51 2,996.61 2,996.51 2,996.61 0.0K
15:14 2,996.63 2,996.63 2,996.63 2,996.63 0.0K
15:16 2,996.61 2,996.61 2,996.61 2,996.61 0.0K
15:18 2,996.56 2,996.58 2,996.56 2,996.58 0.0K
15:20 2,996.49 2,996.49 2,996.47 2,996.47 0.0K
15:21 2,996.44 2,996.44 2,996.44 2,996.44 0.0K
15:22 2,996.53 2,996.53 2,996.53 2,996.53 0.0K
15:29 2,996.40 2,996.40 2,996.40 2,996.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available