Nifty GS Compsite

🏛️ india →
3,016.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,983.95 2,983.95 2,983.91 2,983.91 0.0K
09:08 2,984.05 2,984.10 2,984.05 2,984.10 0.0K
09:09 2,984.11 2,984.11 2,984.11 2,984.11 0.0K
09:10 2,984.25 2,984.37 2,984.25 2,984.37 0.0K
09:11 2,984.22 2,984.22 2,984.22 2,984.22 0.0K
09:13 2,983.83 2,983.83 2,983.83 2,983.83 0.0K
09:14 2,983.37 2,983.37 2,983.30 2,983.30 0.0K
09:15 2,983.28 2,983.28 2,983.28 2,983.28 0.0K
09:17 2,983.13 2,983.13 2,983.13 2,983.13 0.0K
09:18 2,982.76 2,982.76 2,982.76 2,982.76 0.0K
09:19 2,982.64 2,982.64 2,982.61 2,982.61 0.0K
09:23 2,982.57 2,982.57 2,982.54 2,982.54 0.0K
09:30 2,982.69 2,982.69 2,982.69 2,982.69 0.0K
09:32 2,982.79 2,982.79 2,982.79 2,982.79 0.0K
09:33 2,982.87 2,982.87 2,982.87 2,982.87 0.0K
09:37 2,982.77 2,982.77 2,982.77 2,982.77 0.0K
09:38 2,982.69 2,982.69 2,982.69 2,982.69 0.0K
09:39 2,982.77 2,982.82 2,982.77 2,982.82 0.0K
09:40 2,982.88 2,982.90 2,982.88 2,982.90 0.0K
09:41 2,982.83 2,982.83 2,982.83 2,982.83 0.0K
09:42 2,982.69 2,982.74 2,982.69 2,982.74 0.0K
09:43 2,982.90 2,982.90 2,982.90 2,982.90 0.0K
09:44 2,982.95 2,983.21 2,982.95 2,983.21 0.0K
09:45 2,983.44 2,983.48 2,983.44 2,983.48 0.0K
09:46 2,983.40 2,983.40 2,983.40 2,983.40 0.0K
09:47 2,983.38 2,983.38 2,983.38 2,983.38 0.0K
09:48 2,983.25 2,983.25 2,983.25 2,983.25 0.0K
09:52 2,983.12 2,983.12 2,983.12 2,983.12 0.0K
09:54 2,982.39 2,982.45 2,982.37 2,982.45 0.0K
09:56 2,982.22 2,982.22 2,982.22 2,982.22 0.0K
09:57 2,981.93 2,981.93 2,981.64 2,981.64 0.0K
09:58 2,981.72 2,981.72 2,981.69 2,981.69 0.0K
09:59 2,981.70 2,981.97 2,981.70 2,981.97 0.0K
10:05 2,982.00 2,982.03 2,982.00 2,982.03 0.0K
10:06 2,982.00 2,982.00 2,982.00 2,982.00 0.0K
10:08 2,982.06 2,982.15 2,982.06 2,982.15 0.0K
10:09 2,982.20 2,982.20 2,982.20 2,982.20 0.0K
10:10 2,982.15 2,982.15 2,981.98 2,981.98 0.0K
10:13 2,981.99 2,981.99 2,981.99 2,981.99 0.0K
10:15 2,982.09 2,982.09 2,982.09 2,982.09 0.0K
10:16 2,982.11 2,982.11 2,982.11 2,982.11 0.0K
10:20 2,982.22 2,982.22 2,982.22 2,982.22 0.0K
10:26 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
10:28 2,982.26 2,982.26 2,982.26 2,982.26 0.0K
10:31 2,982.18 2,982.18 2,982.18 2,982.18 0.0K
10:38 2,982.30 2,982.41 2,982.30 2,982.41 0.0K
10:44 2,982.37 2,982.37 2,982.37 2,982.37 0.0K
10:47 2,982.40 2,982.40 2,982.40 2,982.40 0.0K
10:51 2,982.33 2,982.33 2,982.31 2,982.31 0.0K
10:52 2,982.10 2,982.10 2,982.10 2,982.10 0.0K
10:54 2,982.08 2,982.08 2,981.87 2,981.87 0.0K
10:55 2,981.84 2,981.84 2,981.84 2,981.84 0.0K
11:00 2,981.85 2,981.85 2,981.85 2,981.85 0.0K
11:01 2,981.54 2,981.54 2,981.54 2,981.54 0.0K
11:08 2,981.42 2,981.42 2,981.01 2,981.01 0.0K
11:09 2,980.78 2,980.78 2,980.74 2,980.74 0.0K
11:11 2,980.66 2,980.66 2,980.66 2,980.66 0.0K
11:12 2,980.65 2,980.66 2,978.72 2,978.72 0.0K
11:13 2,978.66 2,978.66 2,978.66 2,978.66 0.0K
11:14 2,978.45 2,978.45 2,978.45 2,978.45 0.0K
11:15 2,978.50 2,978.50 2,978.49 2,978.49 0.0K
11:16 2,978.52 2,978.52 2,978.47 2,978.47 0.0K
11:20 2,978.49 2,978.49 2,978.49 2,978.49 0.0K
11:21 2,978.52 2,978.87 2,978.52 2,978.87 0.0K
11:22 2,978.99 2,979.08 2,978.99 2,979.08 0.0K
11:23 2,979.13 2,979.13 2,979.11 2,979.11 0.0K
11:24 2,979.21 2,979.21 2,979.21 2,979.21 0.0K
11:25 2,979.25 2,979.26 2,979.25 2,979.26 0.0K
11:26 2,979.07 2,979.07 2,979.07 2,979.07 0.0K
11:27 2,979.13 2,979.13 2,978.86 2,978.86 0.0K
11:28 2,978.67 2,978.67 2,978.44 2,978.44 0.0K
11:29 2,978.42 2,978.42 2,978.37 2,978.37 0.0K
11:30 2,978.22 2,978.22 2,978.19 2,978.19 0.0K
11:33 2,978.50 2,978.50 2,978.50 2,978.50 0.0K
11:34 2,978.65 2,979.03 2,978.65 2,979.03 0.0K
11:35 2,978.99 2,979.08 2,978.99 2,979.08 0.0K
11:36 2,979.31 2,979.36 2,979.31 2,979.36 0.0K
11:37 2,979.34 2,979.34 2,979.34 2,979.34 0.0K
11:38 2,979.25 2,979.25 2,979.25 2,979.25 0.0K
11:39 2,979.47 2,979.47 2,979.47 2,979.47 0.0K
11:41 2,979.35 2,979.54 2,979.35 2,979.54 0.0K
11:42 2,979.99 2,980.41 2,979.86 2,980.41 0.0K
11:43 2,979.96 2,980.18 2,979.27 2,979.27 0.0K
11:44 2,979.20 2,979.20 2,979.14 2,979.14 0.0K
11:45 2,979.11 2,979.11 2,979.11 2,979.11 0.0K
11:46 2,978.99 2,978.99 2,978.99 2,978.99 0.0K
11:47 2,978.92 2,978.92 2,978.92 2,978.92 0.0K
11:50 2,978.71 2,978.71 2,978.63 2,978.63 0.0K
11:55 2,978.69 2,978.91 2,978.69 2,978.91 0.0K
12:10 2,979.04 2,979.04 2,979.04 2,979.04 0.0K
12:13 2,979.20 2,979.20 2,979.20 2,979.20 0.0K
12:14 2,979.35 2,979.37 2,979.35 2,979.37 0.0K
12:15 2,979.50 2,979.93 2,979.50 2,979.93 0.0K
12:16 2,979.77 2,979.77 2,979.77 2,979.77 0.0K
12:18 2,979.80 2,979.80 2,979.80 2,979.80 0.0K
12:22 2,979.93 2,979.93 2,979.93 2,979.93 0.0K
12:24 2,979.77 2,979.77 2,979.77 2,979.77 0.0K
12:25 2,979.86 2,980.00 2,979.86 2,980.00 0.0K
12:28 2,980.04 2,980.08 2,980.04 2,980.08 0.0K
12:30 2,980.10 2,980.21 2,980.10 2,980.21 0.0K
12:31 2,980.13 2,980.13 2,980.13 2,980.13 0.0K
12:33 2,980.21 2,980.21 2,980.20 2,980.20 0.0K
12:34 2,980.35 2,980.58 2,980.35 2,980.50 0.0K
12:35 2,980.40 2,980.40 2,980.40 2,980.40 0.0K
12:37 2,980.19 2,980.60 2,980.19 2,980.60 0.0K
12:38 2,980.55 2,980.70 2,980.55 2,980.70 0.0K
12:39 2,980.75 2,980.75 2,980.75 2,980.75 0.0K
12:40 2,980.71 2,980.71 2,980.63 2,980.63 0.0K
12:43 2,980.53 2,980.53 2,980.38 2,980.38 0.0K
12:45 2,980.17 2,980.17 2,979.94 2,979.94 0.0K
12:46 2,979.90 2,979.90 2,979.90 2,979.90 0.0K
12:47 2,980.09 2,980.09 2,980.09 2,980.09 0.0K
12:50 2,980.07 2,980.07 2,979.84 2,979.84 0.0K
12:51 2,979.79 2,979.79 2,979.46 2,979.55 0.0K
12:52 2,979.65 2,979.65 2,979.65 2,979.65 0.0K
12:53 2,979.73 2,979.73 2,979.73 2,979.73 0.0K
12:56 2,980.03 2,980.19 2,980.03 2,980.19 0.0K
12:57 2,980.17 2,980.21 2,980.17 2,980.21 0.0K
12:58 2,980.23 2,980.23 2,980.15 2,980.15 0.0K
12:59 2,980.10 2,980.11 2,980.10 2,980.11 0.0K
13:00 2,979.48 2,979.48 2,979.33 2,979.33 0.0K
13:01 2,979.28 2,979.48 2,979.00 2,979.00 0.0K
13:02 2,979.22 2,979.47 2,979.17 2,979.47 0.0K
13:04 2,979.66 2,979.66 2,979.61 2,979.62 0.0K
13:07 2,979.54 2,979.54 2,979.54 2,979.54 0.0K
13:11 2,979.46 2,979.46 2,979.46 2,979.46 0.0K
13:17 2,979.39 2,979.39 2,979.39 2,979.39 0.0K
13:21 2,979.47 2,979.47 2,979.47 2,979.47 0.0K
13:22 2,979.67 2,979.78 2,979.67 2,979.78 0.0K
13:27 2,979.89 2,979.94 2,979.89 2,979.94 0.0K
13:30 2,979.79 2,979.85 2,979.79 2,979.85 0.0K
13:35 2,979.77 2,979.77 2,979.77 2,979.77 0.0K
13:37 2,979.89 2,979.89 2,979.89 2,979.89 0.0K
13:38 2,979.91 2,979.91 2,979.91 2,979.91 0.0K
13:40 2,979.89 2,979.89 2,979.89 2,979.89 0.0K
13:41 2,979.91 2,980.14 2,979.91 2,980.14 0.0K
13:43 2,980.22 2,980.29 2,980.22 2,980.29 0.0K
13:44 2,980.34 2,980.56 2,980.34 2,980.56 0.0K
13:45 2,980.66 2,980.81 2,980.66 2,980.81 0.0K
13:46 2,980.74 2,980.74 2,980.74 2,980.74 0.0K
13:47 2,980.63 2,980.63 2,980.59 2,980.59 0.0K
13:48 2,980.63 2,980.63 2,980.63 2,980.63 0.0K
13:49 2,980.86 2,980.88 2,980.86 2,980.88 0.0K
13:50 2,981.01 2,981.40 2,981.01 2,981.40 0.0K
13:51 2,981.36 2,981.36 2,981.21 2,981.21 0.0K
13:52 2,981.23 2,981.49 2,981.23 2,981.49 0.0K
13:53 2,981.39 2,981.39 2,981.39 2,981.39 0.0K
13:54 2,981.40 2,981.72 2,981.40 2,981.72 0.0K
13:55 2,981.84 2,981.84 2,981.81 2,981.81 0.0K
13:56 2,981.74 2,981.74 2,981.74 2,981.74 0.0K
13:57 2,981.72 2,981.72 2,981.72 2,981.72 0.0K
13:58 2,981.67 2,981.69 2,981.67 2,981.69 0.0K
13:59 2,981.64 2,981.64 2,981.56 2,981.56 0.0K
14:01 2,981.54 2,981.54 2,981.54 2,981.54 0.0K
14:02 2,982.18 2,982.21 2,982.02 2,982.02 0.0K
14:06 2,982.09 2,982.09 2,982.09 2,982.09 0.0K
14:09 2,982.21 2,982.40 2,982.21 2,982.40 0.0K
14:14 2,982.43 2,982.76 2,982.43 2,982.76 0.0K
14:15 2,982.90 2,983.28 2,982.90 2,983.28 0.0K
14:16 2,983.59 2,983.77 2,983.59 2,983.77 0.0K
14:17 2,983.85 2,983.85 2,983.59 2,983.59 0.0K
14:18 2,983.52 2,983.52 2,983.52 2,983.52 0.0K
14:19 2,983.68 2,983.73 2,983.68 2,983.73 0.0K
14:20 2,983.84 2,984.08 2,983.84 2,984.08 0.0K
14:21 2,984.10 2,984.12 2,984.10 2,984.12 0.0K
14:22 2,984.17 2,984.53 2,984.17 2,984.53 0.0K
14:23 2,984.60 2,984.73 2,984.60 2,984.72 0.0K
14:24 2,984.51 2,984.51 2,984.51 2,984.51 0.0K
14:25 2,984.47 2,984.48 2,984.47 2,984.48 0.0K
14:26 2,984.58 2,984.58 2,984.58 2,984.58 0.0K
14:27 2,984.56 2,984.91 2,984.56 2,984.91 0.0K
14:28 2,984.94 2,984.94 2,984.86 2,984.86 0.0K
14:30 2,984.84 2,984.99 2,984.84 2,984.99 0.0K
14:32 2,984.88 2,984.88 2,984.88 2,984.88 0.0K
14:33 2,984.80 2,984.80 2,984.80 2,984.80 0.0K
14:34 2,984.76 2,984.76 2,984.76 2,984.76 0.0K
14:35 2,984.72 2,984.72 2,984.66 2,984.66 0.0K
14:37 2,984.43 2,984.43 2,984.43 2,984.43 0.0K
14:40 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
14:41 2,984.43 2,984.51 2,984.43 2,984.51 0.0K
14:42 2,984.48 2,984.61 2,984.48 2,984.61 0.0K
14:43 2,984.64 2,984.64 2,984.64 2,984.64 0.0K
14:44 2,984.48 2,984.48 2,984.35 2,984.35 0.0K
14:53 2,984.32 2,984.32 2,984.32 2,984.32 0.0K
14:54 2,984.17 2,984.17 2,984.17 2,984.17 0.0K
14:55 2,984.52 2,984.52 2,984.15 2,984.15 0.0K
14:56 2,984.30 2,984.30 2,984.27 2,984.27 0.0K
14:57 2,984.18 2,984.26 2,984.09 2,984.09 0.0K
14:58 2,983.97 2,983.97 2,983.97 2,983.97 0.0K
14:59 2,983.92 2,983.92 2,983.92 2,983.92 0.0K
15:01 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
15:02 2,984.21 2,984.21 2,984.21 2,984.21 0.0K
15:06 2,984.06 2,984.06 2,984.06 2,984.06 0.0K
15:11 2,983.89 2,983.89 2,983.89 2,983.89 0.0K
15:12 2,983.87 2,984.06 2,983.73 2,983.76 0.0K
15:13 2,984.43 2,984.43 2,984.19 2,984.41 0.0K
15:19 2,984.42 2,984.42 2,984.35 2,984.35 0.0K
15:20 2,984.18 2,984.18 2,983.87 2,983.89 0.0K
15:21 2,983.77 2,983.88 2,983.77 2,983.87 0.0K
15:22 2,983.76 2,983.76 2,983.76 2,983.76 0.0K
15:23 2,983.64 2,983.64 2,983.64 2,983.64 0.0K
15:26 2,983.78 2,983.99 2,983.78 2,983.99 0.0K
15:27 2,984.22 2,984.27 2,984.22 2,984.27 0.0K
15:29 2,984.29 2,984.29 2,983.26 2,983.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available